Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 2022 |
GBP |
21.185 |
21.3025 |
21.125 |
21.3025 |
21.3025 |
+0.075 (+0.35%)
|
231 |
1 Sep 2022 |
GBP |
21.245 |
21.3112 |
21.2275 |
21.2275 |
21.2275 |
-0.268 (-1.24%)
|
90 |
31 Aug 2022 |
GBP |
21.535 |
21.6069 |
21.48 |
21.495 |
21.495 |
+0.01 (+0.05%)
|
138 |
30 Aug 2022 |
GBP |
21.6 |
21.655 |
21.485 |
21.485 |
21.485 |
-0.115 (-0.53%)
|
30 |
26 Aug 2022 |
GBP |
21.815 |
21.815 |
21.6 |
21.6 |
21.6 |
-0.195 (-0.89%)
|
15 |
25 Aug 2022 |
GBP |
21.825 |
21.85 |
21.7131 |
21.795 |
21.795 |
+0.033 (+0.15%)
|
8 |
24 Aug 2022 |
GBP |
21.72 |
21.7625 |
21.675 |
21.7625 |
21.7625 |
+0.083 (+0.38%)
|
9 |
23 Aug 2022 |
GBP |
21.775 |
21.845 |
21.645 |
21.68 |
21.68 |
-0.048 (-0.22%)
|
3,236 |
22 Aug 2022 |
GBP |
21.9212 |
21.925 |
21.7085 |
21.7275 |
21.7275 |
-0.08 (-0.37%)
|
566 |
19 Aug 2022 |
GBP |
21.85 |
21.8652 |
21.8075 |
21.8075 |
21.8075 |
-0.105 (-0.48%)
|
1,149 |
18 Aug 2022 |
GBP |
21.83 |
21.9125 |
21.83 |
21.9125 |
21.9125 |
+0.155 (+0.71%)
|
4 |
17 Aug 2022 |
GBP |
21.9 |
21.9 |
21.7575 |
21.7575 |
21.7575 |
-0.018 (-0.08%)
|
115 |
16 Aug 2022 |
GBP |
21.95 |
22.015 |
21.7569 |
21.775 |
21.775 |
-0.152 (-0.70%)
|
167 |
15 Aug 2022 |
GBP |
21.915 |
21.9519 |
21.845 |
21.9275 |
21.9275 |
+0.253 (+1.16%)
|
29 |
12 Aug 2022 |
GBP |
21.73 |
21.7472 |
21.62 |
21.675 |
21.675 |
+0.24 (+1.12%)
|
131 |
11 Aug 2022 |
GBP |
21.465 |
21.48 |
21.365 |
21.435 |
21.435 |
+0.092 (+0.43%)
|
292 |
10 Aug 2022 |
GBP |
21.13 |
21.36 |
21.086 |
21.3425 |
21.3425 |
+0.268 (+1.27%)
|
99 |
9 Aug 2022 |
GBP |
21.16 |
21.16 |
21.04 |
21.075 |
21.075 |
-0.24 (-1.13%)
|
3 |
8 Aug 2022 |
GBP |
21.2908 |
21.36 |
21.2908 |
21.315 |
21.315 |
+0.147 (+0.70%)
|
54 |
5 Aug 2022 |
GBP |
21.36 |
21.36 |
21.1675 |
21.1675 |
21.1675 |
-0.065 (-0.31%)
|
379 |
4 Aug 2022 |
GBP |
21.25 |
21.33 |
21.055 |
21.2325 |
21.2325 |
+0.01 (+0.05%)
|
381 |
3 Aug 2022 |
GBP |
21.195 |
21.23 |
21.1167 |
21.2225 |
21.2225 |
-0.19 (-0.89%)
|
403 |
2 Aug 2022 |
GBP |
21.51 |
21.51 |
21.4125 |
21.4125 |
21.4125 |
-0.12 (-0.56%)
|
7 |
1 Aug 2022 |
GBP |
21.6 |
21.65 |
21.5325 |
21.5325 |
21.5325 |
+0.25 (+1.17%)
|
38 |
29 Jul 2022 |
GBP |
21.355 |
21.3829 |
21.2825 |
21.2825 |
21.2825 |
+0.07 (+0.33%)
|
77 |
28 Jul 2022 |
GBP |
21.0633 |
21.2125 |
21.0633 |
21.2125 |
21.2125 |
+0.185 (+0.88%)
|
246 |
27 Jul 2022 |
GBP |
21.05 |
21.06 |
21.0275 |
21.0275 |
21.0275 |
+0.072 (+0.35%)
|
586 |
26 Jul 2022 |
GBP |
21.005 |
21.0682 |
20.95 |
20.955 |
20.955 |
-0.102 (-0.49%)
|
25 |
25 Jul 2022 |
GBP |
21.05 |
21.0575 |
21.05 |
21.0575 |
21.0575 |
-0.085 (-0.40%)
|
2 |
22 Jul 2022 |
GBP |
21.175 |
21.265 |
21.1425 |
21.1425 |
21.1425 |
+0.147 (+0.70%)
|
1,240 |