Vanguard FTSE Japan UCITS ETF Recent Share Price (LSE:VJPB)

LSE:VJPB - Vanguard FTSE Japan UCITS ETF Vanguard FTSE Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2022	GBP	21.185	21.3025	21.125	21.3025	21.3025	+0.075 (+0.35%)	231
1 Sep 2022	GBP	21.245	21.3112	21.2275	21.2275	21.2275	-0.268 (-1.24%)	90
31 Aug 2022	GBP	21.535	21.6069	21.48	21.495	21.495	+0.01 (+0.05%)	138
30 Aug 2022	GBP	21.6	21.655	21.485	21.485	21.485	-0.115 (-0.53%)	30
26 Aug 2022	GBP	21.815	21.815	21.6	21.6	21.6	-0.195 (-0.89%)	15
25 Aug 2022	GBP	21.825	21.85	21.7131	21.795	21.795	+0.033 (+0.15%)	8
24 Aug 2022	GBP	21.72	21.7625	21.675	21.7625	21.7625	+0.083 (+0.38%)	9
23 Aug 2022	GBP	21.775	21.845	21.645	21.68	21.68	-0.048 (-0.22%)	3,236
22 Aug 2022	GBP	21.9212	21.925	21.7085	21.7275	21.7275	-0.08 (-0.37%)	566
19 Aug 2022	GBP	21.85	21.8652	21.8075	21.8075	21.8075	-0.105 (-0.48%)	1,149
18 Aug 2022	GBP	21.83	21.9125	21.83	21.9125	21.9125	+0.155 (+0.71%)	4
17 Aug 2022	GBP	21.9	21.9	21.7575	21.7575	21.7575	-0.018 (-0.08%)	115
16 Aug 2022	GBP	21.95	22.015	21.7569	21.775	21.775	-0.152 (-0.70%)	167
15 Aug 2022	GBP	21.915	21.9519	21.845	21.9275	21.9275	+0.253 (+1.16%)	29
12 Aug 2022	GBP	21.73	21.7472	21.62	21.675	21.675	+0.24 (+1.12%)	131
11 Aug 2022	GBP	21.465	21.48	21.365	21.435	21.435	+0.092 (+0.43%)	292
10 Aug 2022	GBP	21.13	21.36	21.086	21.3425	21.3425	+0.268 (+1.27%)	99
9 Aug 2022	GBP	21.16	21.16	21.04	21.075	21.075	-0.24 (-1.13%)	3
8 Aug 2022	GBP	21.2908	21.36	21.2908	21.315	21.315	+0.147 (+0.70%)	54
5 Aug 2022	GBP	21.36	21.36	21.1675	21.1675	21.1675	-0.065 (-0.31%)	379
4 Aug 2022	GBP	21.25	21.33	21.055	21.2325	21.2325	+0.01 (+0.05%)	381
3 Aug 2022	GBP	21.195	21.23	21.1167	21.2225	21.2225	-0.19 (-0.89%)	403
2 Aug 2022	GBP	21.51	21.51	21.4125	21.4125	21.4125	-0.12 (-0.56%)	7
1 Aug 2022	GBP	21.6	21.65	21.5325	21.5325	21.5325	+0.25 (+1.17%)	38
29 Jul 2022	GBP	21.355	21.3829	21.2825	21.2825	21.2825	+0.07 (+0.33%)	77
28 Jul 2022	GBP	21.0633	21.2125	21.0633	21.2125	21.2125	+0.185 (+0.88%)	246
27 Jul 2022	GBP	21.05	21.06	21.0275	21.0275	21.0275	+0.072 (+0.35%)	586
26 Jul 2022	GBP	21.005	21.0682	20.95	20.955	20.955	-0.102 (-0.49%)	25
25 Jul 2022	GBP	21.05	21.0575	21.05	21.0575	21.0575	-0.085 (-0.40%)	2
22 Jul 2022	GBP	21.175	21.265	21.1425	21.1425	21.1425	+0.147 (+0.70%)	1,240

Unicorn Response |