Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2022 |
GBP |
20.91 |
21.06 |
20.91 |
20.995 |
20.995 |
+0.125 (+0.60%)
|
16 |
| 20 Jul 2022 |
GBP |
20.8679 |
20.87 |
20.815 |
20.87 |
20.87 |
+0.225 (+1.09%)
|
172 |
| 19 Jul 2022 |
GBP |
20.52 |
20.645 |
20.52 |
20.645 |
20.645 |
+0.07 (+0.34%)
|
8 |
| 18 Jul 2022 |
GBP |
20.62 |
20.645 |
20.575 |
20.575 |
20.575 |
-0.025 (-0.12%)
|
7 |
| 15 Jul 2022 |
GBP |
20.48 |
20.6 |
20.48 |
20.6 |
20.6 |
+0.205 (+1.01%)
|
2 |
| 14 Jul 2022 |
GBP |
20.4 |
20.42 |
20.335 |
20.395 |
20.395 |
-0.072 (-0.35%)
|
10 |
| 13 Jul 2022 |
GBP |
20.585 |
20.585 |
20.4675 |
20.4675 |
20.4675 |
-0.247 (-1.19%)
|
2 |
| 12 Jul 2022 |
GBP |
20.565 |
20.715 |
20.565 |
20.715 |
20.715 |
-0.028 (-0.13%)
|
0 |
| 11 Jul 2022 |
GBP |
20.76 |
20.76 |
20.707 |
20.7425 |
20.7425 |
+0.01 (+0.05%)
|
27 |
| 8 Jul 2022 |
GBP |
20.76 |
20.76 |
20.695 |
20.7325 |
20.7325 |
+0.105 (+0.51%)
|
26 |
| 7 Jul 2022 |
GBP |
20.605 |
20.64 |
20.605 |
20.6275 |
20.6275 |
+0.142 (+0.70%)
|
9 |
| 6 Jul 2022 |
GBP |
20.51 |
20.51 |
20.4368 |
20.485 |
20.485 |
+0.155 (+0.76%)
|
142 |
| 5 Jul 2022 |
GBP |
20.335 |
20.335 |
20.2818 |
20.33 |
20.33 |
+0.037 (+0.18%)
|
159 |
| 4 Jul 2022 |
GBP |
20.25 |
20.37 |
20.2345 |
20.2925 |
20.2925 |
-0.03 (-0.15%)
|
18,053 |
| 1 Jul 2022 |
GBP |
20.345 |
20.385 |
20.04 |
20.3225 |
20.3225 |
+0.205 (+1.02%)
|
157 |
| 30 Jun 2022 |
GBP |
20.015 |
20.1175 |
20.015 |
20.1175 |
20.1175 |
-0.193 (-0.95%)
|
5,289 |
| 29 Jun 2022 |
GBP |
20.29 |
20.3468 |
20.2481 |
20.31 |
20.31 |
-0.095 (-0.47%)
|
12 |
| 28 Jun 2022 |
GBP |
20.425 |
20.535 |
20.405 |
20.405 |
20.405 |
+0.247 (+1.23%)
|
3,188 |
| 27 Jun 2022 |
GBP |
20.255 |
20.285 |
20.125 |
20.1575 |
20.1575 |
-0.02 (-0.10%)
|
9 |
| 24 Jun 2022 |
GBP |
20.12 |
20.2073 |
20.0228 |
20.1775 |
20.1775 |
+0.234 (+1.17%)
|
327 |
| 23 Jun 2022 |
GBP |
20.015 |
20.015 |
19.944 |
19.944 |
19.944 |
+0.097 (+0.49%)
|
2 |
| 22 Jun 2022 |
GBP |
19.67 |
19.884 |
19.67 |
19.847 |
19.847 |
-0.027 (-0.14%)
|
55 |
| 21 Jun 2022 |
GBP |
19.956 |
19.956 |
19.846 |
19.874 |
19.874 |
+0.152 (+0.77%)
|
16 |
| 20 Jun 2022 |
GBP |
19.6457 |
19.722 |
19.6457 |
19.722 |
19.722 |
-0.055 (-0.28%)
|
1,348 |
| 17 Jun 2022 |
GBP |
19.748 |
19.838 |
19.72 |
19.777 |
19.777 |
-0.08 (-0.40%)
|
90 |
| 16 Jun 2022 |
GBP |
19.83 |
20.175 |
19.83 |
19.857 |
19.857 |
-0.495 (-2.43%)
|
1,443 |
| 15 Jun 2022 |
GBP |
20.37 |
20.432 |
20.3222 |
20.3525 |
20.3525 |
-0.075 (-0.37%)
|
2,104 |
| 14 Jun 2022 |
GBP |
20.52 |
20.57 |
20.315 |
20.4275 |
20.4275 |
+0.065 (+0.32%)
|
605 |
| 13 Jun 2022 |
GBP |
20.4 |
20.52 |
20.3625 |
20.3625 |
20.3625 |
-0.235 (-1.14%)
|
266 |
| 10 Jun 2022 |
GBP |
20.665 |
20.75 |
20.5784 |
20.5975 |
20.5975 |
-0.242 (-1.16%)
|
2,864 |
