Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2022 |
GBP |
20.74 |
20.74 |
20.6678 |
20.6875 |
20.6875 |
-0.26 (-1.24%)
|
517 |
| 16 May 2022 |
GBP |
20.96 |
20.96 |
20.9475 |
20.9475 |
20.9475 |
-0.163 (-0.77%)
|
45 |
| 13 May 2022 |
GBP |
21.105 |
21.165 |
21.06 |
21.11 |
21.11 |
+0.345 (+1.66%)
|
40 |
| 12 May 2022 |
GBP |
20.68 |
20.765 |
20.68 |
20.765 |
20.765 |
+0.198 (+0.96%)
|
56 |
| 11 May 2022 |
GBP |
20.44 |
20.6026 |
20.44 |
20.5675 |
20.5675 |
+0.035 (+0.17%)
|
541 |
| 10 May 2022 |
GBP |
20.6568 |
20.715 |
20.5325 |
20.5325 |
20.5325 |
-0.022 (-0.11%)
|
514 |
| 9 May 2022 |
GBP |
20.76 |
20.795 |
20.545 |
20.555 |
20.555 |
-0.515 (-2.44%)
|
1,216 |
| 6 May 2022 |
GBP |
21.115 |
21.305 |
20.96 |
21.07 |
21.07 |
+0.147 (+0.70%)
|
1,247 |
| 5 May 2022 |
GBP |
21.31 |
21.34 |
20.9225 |
20.9225 |
20.9225 |
+0.155 (+0.75%)
|
329 |
| 4 May 2022 |
GBP |
20.925 |
20.975 |
20.7675 |
20.7675 |
20.7675 |
-0.115 (-0.55%)
|
1,626 |
| 3 May 2022 |
GBP |
20.825 |
20.8825 |
20.755 |
20.8825 |
20.8825 |
-0.077 (-0.37%)
|
14 |
| 29 Apr 2022 |
GBP |
21.115 |
21.15 |
20.96 |
20.96 |
20.96 |
+0.092 (+0.44%)
|
260 |
| 28 Apr 2022 |
GBP |
20.855 |
20.92 |
20.77 |
20.8675 |
20.8675 |
+0.268 (+1.30%)
|
9,081 |
| 27 Apr 2022 |
GBP |
20.565 |
20.63 |
20.565 |
20.6 |
20.6 |
+0.13 (+0.64%)
|
1,107 |
| 26 Apr 2022 |
GBP |
20.52 |
20.525 |
20.47 |
20.47 |
20.47 |
+0.055 (+0.27%)
|
130,502 |
| 25 Apr 2022 |
GBP |
20.415 |
20.425 |
20.37 |
20.415 |
20.415 |
+0.022 (+0.11%)
|
22 |
| 22 Apr 2022 |
GBP |
20.365 |
20.55 |
20.365 |
20.3925 |
20.3925 |
-0.08 (-0.39%)
|
89 |
| 21 Apr 2022 |
GBP |
20.6 |
20.6 |
20.4725 |
20.4725 |
20.4725 |
+0.08 (+0.39%)
|
24,389 |
| 20 Apr 2022 |
GBP |
20.385 |
20.435 |
20.28 |
20.3925 |
20.3925 |
+0.165 (+0.82%)
|
845 |
| 19 Apr 2022 |
GBP |
20.215 |
20.2486 |
20.125 |
20.2275 |
20.2275 |
-0.302 (-1.47%)
|
1,832 |
| 14 Apr 2022 |
GBP |
20.525 |
20.595 |
20.525 |
20.53 |
20.53 |
+0.075 (+0.37%)
|
66 |
| 13 Apr 2022 |
GBP |
20.465 |
20.4805 |
20.455 |
20.455 |
20.455 |
+0.06 (+0.29%)
|
214 |
| 12 Apr 2022 |
GBP |
20.23 |
20.45 |
20.205 |
20.395 |
20.395 |
-0.14 (-0.68%)
|
94 |
| 11 Apr 2022 |
GBP |
20.55 |
20.615 |
20.535 |
20.535 |
20.535 |
-0.345 (-1.65%)
|
26,608 |
| 8 Apr 2022 |
GBP |
20.87 |
20.9 |
20.81 |
20.88 |
20.88 |
+0.1 (+0.48%)
|
1,539 |
| 7 Apr 2022 |
GBP |
20.785 |
20.87 |
20.77 |
20.78 |
20.78 |
-0.128 (-0.61%)
|
897 |
| 6 Apr 2022 |
GBP |
21.05 |
21.07 |
20.865 |
20.9075 |
20.9075 |
-0.34 (-1.60%)
|
1,106 |
| 5 Apr 2022 |
GBP |
21.5 |
21.51 |
21.24 |
21.2475 |
21.2475 |
-0.497 (-2.29%)
|
1,055 |
| 4 Apr 2022 |
GBP |
21.595 |
21.745 |
21.5728 |
21.745 |
21.745 |
+0.228 (+1.06%)
|
1,191 |
| 1 Apr 2022 |
GBP |
21.555 |
21.585 |
21.445 |
21.5175 |
21.5175 |
-0.1 (-0.46%)
|
8 |
