Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2022 |
GBP |
22.3 |
22.415 |
22.3 |
22.3675 |
22.3675 |
+0.087 (+0.39%)
|
286 |
| 10 Jan 2022 |
GBP |
22.445 |
22.452 |
22.21 |
22.28 |
22.28 |
-0.02 (-0.09%)
|
2,351 |
| 7 Jan 2022 |
GBP |
22.405 |
22.44 |
22.3 |
22.3 |
22.3 |
-0.278 (-1.23%)
|
665 |
| 6 Jan 2022 |
GBP |
22.545 |
22.65 |
22.545 |
22.5775 |
22.5775 |
-0.37 (-1.61%)
|
1,097 |
| 5 Jan 2022 |
GBP |
22.97 |
23.0123 |
22.9475 |
22.9475 |
22.9475 |
+0.095 (+0.42%)
|
6,637 |
| 4 Jan 2022 |
GBP |
22.89 |
22.95 |
22.83 |
22.8525 |
22.8525 |
+0.2 (+0.88%)
|
2,847 |
| 30 Dec 2021 |
GBP |
22.675 |
22.735 |
22.6525 |
22.6525 |
22.6525 |
+0.01 (+0.04%)
|
157 |
| 29 Dec 2021 |
GBP |
22.87 |
22.87 |
22.6425 |
22.6425 |
22.6425 |
-0.125 (-0.55%)
|
5,187 |
| 24 Dec 2021 |
GBP |
22.825 |
22.825 |
22.7675 |
22.7675 |
22.7675 |
-0.12 (-0.52%)
|
20 |
| 23 Dec 2021 |
GBP |
22.785 |
22.8875 |
22.785 |
22.8875 |
22.8875 |
+0.05 (+0.22%)
|
1 |
| 22 Dec 2021 |
GBP |
22.82 |
22.855 |
22.775 |
22.8375 |
22.8375 |
-0.117 (-0.51%)
|
1,983 |
| 21 Dec 2021 |
GBP |
22.955 |
22.955 |
22.955 |
22.955 |
22.955 |
+0.1 (+0.44%)
|
0 |
| 20 Dec 2021 |
GBP |
22.89 |
22.89 |
22.775 |
22.855 |
22.855 |
-0.378 (-1.62%)
|
107 |
| 17 Dec 2021 |
GBP |
23.215 |
23.2325 |
23.125 |
23.2325 |
23.2325 |
-0.135 (-0.58%)
|
1,581 |
| 16 Dec 2021 |
GBP |
23.415 |
23.48 |
23.3 |
23.3675 |
23.3675 |
+0.18 (+0.78%)
|
89 |
| 15 Dec 2021 |
GBP |
23.105 |
23.2 |
23.09 |
23.1875 |
23.1875 |
+0.245 (+1.07%)
|
133 |
| 14 Dec 2021 |
GBP |
23.15 |
23.165 |
22.94 |
22.9425 |
22.9425 |
-0.068 (-0.29%)
|
17,273 |
| 13 Dec 2021 |
GBP |
23.105 |
23.115 |
23.01 |
23.01 |
23.01 |
-0.21 (-0.90%)
|
1,830 |
| 10 Dec 2021 |
GBP |
23.26 |
23.26 |
23.16 |
23.22 |
23.22 |
-0.095 (-0.41%)
|
28 |
| 9 Dec 2021 |
GBP |
23.265 |
23.41 |
23.2628 |
23.315 |
23.315 |
-0.055 (-0.24%)
|
488 |
| 8 Dec 2021 |
GBP |
23.425 |
23.45 |
23.28 |
23.37 |
23.37 |
-0.075 (-0.32%)
|
9 |
| 7 Dec 2021 |
GBP |
23.2 |
23.445 |
23.2 |
23.445 |
23.445 |
+0.595 (+2.60%)
|
16 |
| 6 Dec 2021 |
GBP |
22.685 |
22.85 |
22.645 |
22.85 |
22.85 |
+0.085 (+0.37%)
|
853 |
| 3 Dec 2021 |
GBP |
22.785 |
22.925 |
22.755 |
22.765 |
22.765 |
+0.225 (+1.00%)
|
204 |
| 2 Dec 2021 |
GBP |
22.48 |
22.56 |
22.43 |
22.54 |
22.54 |
-0.225 (-0.99%)
|
251 |
| 1 Dec 2021 |
GBP |
22.715 |
22.815 |
22.66 |
22.765 |
22.765 |
+0.435 (+1.95%)
|
175 |
| 30 Nov 2021 |
GBP |
22.365 |
22.365 |
22.035 |
22.33 |
22.33 |
-0.29 (-1.28%)
|
84 |
| 29 Nov 2021 |
GBP |
22.69 |
22.76 |
22.62 |
22.62 |
22.62 |
+0.04 (+0.18%)
|
4 |
| 26 Nov 2021 |
GBP |
22.81 |
22.815 |
22.58 |
22.58 |
22.58 |
-0.57 (-2.46%)
|
554 |
| 25 Nov 2021 |
GBP |
23.095 |
23.15 |
23.095 |
23.15 |
23.15 |
+0.022 (+0.10%)
|
4 |
