Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBP |
23.205 |
23.23 |
23.125 |
23.18 |
23.18 |
-0.233 (-0.99%)
|
1,403 |
| 16 Nov 2021 |
GBP |
23.355 |
23.44 |
23.355 |
23.4125 |
23.4125 |
-0.065 (-0.28%)
|
22 |
| 15 Nov 2021 |
GBP |
23.49 |
23.52 |
23.475 |
23.4775 |
23.4775 |
+0.013 (+0.05%)
|
19 |
| 12 Nov 2021 |
GBP |
23.415 |
23.465 |
23.39 |
23.465 |
23.465 |
+0.182 (+0.78%)
|
645 |
| 11 Nov 2021 |
GBP |
23.235 |
23.2825 |
23.21 |
23.2825 |
23.2825 |
+0.172 (+0.75%)
|
1,319 |
| 10 Nov 2021 |
GBP |
23.095 |
23.12 |
23.035 |
23.11 |
23.11 |
-0.072 (-0.31%)
|
1,486 |
| 9 Nov 2021 |
GBP |
23.13 |
23.1825 |
23.13 |
23.1825 |
23.1825 |
-0.117 (-0.50%)
|
5 |
| 8 Nov 2021 |
GBP |
23.36 |
23.395 |
23.265 |
23.3 |
23.3 |
-0.158 (-0.67%)
|
461 |
| 5 Nov 2021 |
GBP |
23.505 |
23.505 |
23.375 |
23.4575 |
23.4575 |
+0.1 (+0.43%)
|
223 |
| 4 Nov 2021 |
GBP |
23.18 |
23.415 |
23.18 |
23.3575 |
23.3575 |
+0.485 (+2.12%)
|
253 |
| 3 Nov 2021 |
GBP |
22.955 |
22.955 |
22.8725 |
22.8725 |
22.8725 |
-0.113 (-0.49%)
|
4 |
| 2 Nov 2021 |
GBP |
22.915 |
22.985 |
22.915 |
22.985 |
22.985 |
+0.083 (+0.36%)
|
1 |
| 1 Nov 2021 |
GBP |
22.93 |
22.98 |
22.855 |
22.9025 |
22.9025 |
+0.403 (+1.79%)
|
46 |
| 29 Oct 2021 |
GBP |
22.31 |
22.5 |
22.31 |
22.5 |
22.5 |
+0.077 (+0.35%)
|
2,514 |
| 28 Oct 2021 |
GBP |
22.425 |
22.475 |
22.37 |
22.4225 |
22.4225 |
-0.013 (-0.06%)
|
146 |
| 27 Oct 2021 |
GBP |
22.51 |
22.51 |
22.435 |
22.435 |
22.435 |
-0.09 (-0.40%)
|
22 |
| 26 Oct 2021 |
GBP |
22.495 |
22.5368 |
22.495 |
22.525 |
22.525 |
+0.043 (+0.19%)
|
627 |
| 25 Oct 2021 |
GBP |
22.42 |
22.4825 |
22.34 |
22.4825 |
22.4825 |
+0.045 (+0.20%)
|
38 |
| 22 Oct 2021 |
GBP |
22.395 |
22.4375 |
22.395 |
22.4375 |
22.4375 |
+0.207 (+0.93%)
|
69 |
| 21 Oct 2021 |
GBP |
22.22 |
22.28 |
22.22 |
22.23 |
22.23 |
-0.318 (-1.41%)
|
395 |
| 20 Oct 2021 |
GBP |
22.575 |
22.58 |
22.5475 |
22.5475 |
22.5475 |
-0.105 (-0.46%)
|
613 |
| 19 Oct 2021 |
GBP |
22.655 |
22.655 |
22.6525 |
22.6525 |
22.6525 |
+0.02 (+0.09%)
|
1 |
| 18 Oct 2021 |
GBP |
22.565 |
22.6325 |
22.4 |
22.6325 |
22.6325 |
-0.06 (-0.26%)
|
58 |
| 15 Oct 2021 |
GBP |
22.665 |
22.73 |
22.645 |
22.6925 |
22.6925 |
+0.125 (+0.55%)
|
40 |
| 14 Oct 2021 |
GBP |
22.505 |
22.5675 |
22.47 |
22.5675 |
22.5675 |
+0.203 (+0.91%)
|
87 |
| 13 Oct 2021 |
GBP |
22.47 |
22.565 |
22.36 |
22.365 |
22.365 |
-0.235 (-1.04%)
|
45 |
| 12 Oct 2021 |
GBP |
22.535 |
22.6 |
22.52 |
22.6 |
22.6 |
-0.168 (-0.74%)
|
0 |
| 11 Oct 2021 |
GBP |
22.76 |
22.825 |
22.6778 |
22.7675 |
22.7675 |
+0.228 (+1.01%)
|
1,802 |
| 8 Oct 2021 |
GBP |
22.57 |
22.655 |
22.52 |
22.54 |
22.54 |
-0.147 (-0.65%)
|
64 |
| 7 Oct 2021 |
GBP |
22.6 |
22.705 |
22.55 |
22.6875 |
22.6875 |
+0.278 (+1.24%)
|
187 |
