Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBP |
22.26 |
22.445 |
22.215 |
22.41 |
22.41 |
-0.307 (-1.35%)
|
36 |
| 5 Oct 2021 |
GBP |
22.51 |
22.76 |
22.4918 |
22.7175 |
22.7175 |
+0.205 (+0.91%)
|
456 |
| 4 Oct 2021 |
GBP |
22.89 |
22.9 |
22.47 |
22.5125 |
22.5125 |
-0.627 (-2.71%)
|
421 |
| 1 Oct 2021 |
GBP |
23.355 |
23.355 |
23.125 |
23.14 |
23.14 |
-0.45 (-1.91%)
|
10 |
| 30 Sep 2021 |
GBP |
23.795 |
23.795 |
23.59 |
23.59 |
23.59 |
-0.31 (-1.30%)
|
0 |
| 29 Sep 2021 |
GBP |
23.97 |
23.98 |
23.86 |
23.9 |
23.9 |
+0.255 (+1.08%)
|
27 |
| 28 Sep 2021 |
GBP |
23.525 |
23.86 |
23.525 |
23.645 |
23.645 |
-0.23 (-0.96%)
|
2 |
| 27 Sep 2021 |
GBP |
23.95 |
24.125 |
23.875 |
23.875 |
23.875 |
-0.087 (-0.37%)
|
8,359 |
| 24 Sep 2021 |
GBP |
24 |
24.01 |
23.9625 |
23.9625 |
23.9625 |
+0.018 (+0.07%)
|
45 |
| 23 Sep 2021 |
GBP |
23.94 |
24.17 |
23.94 |
23.945 |
23.945 |
-0.08 (-0.33%)
|
31 |
| 22 Sep 2021 |
GBP |
23.93 |
24.05 |
23.915 |
24.025 |
24.025 |
-0.12 (-0.50%)
|
84 |
| 21 Sep 2021 |
GBP |
24.18 |
24.26 |
24.075 |
24.145 |
24.145 |
+0.21 (+0.88%)
|
442 |
| 20 Sep 2021 |
GBP |
24.025 |
24.115 |
23.675 |
23.935 |
23.935 |
-0.122 (-0.51%)
|
565 |
| 17 Sep 2021 |
GBP |
24.165 |
24.2 |
23.96 |
24.0575 |
24.0575 |
-0.087 (-0.36%)
|
29 |
| 16 Sep 2021 |
GBP |
24.115 |
24.145 |
24.05 |
24.145 |
24.145 |
+0.14 (+0.58%)
|
14 |
| 15 Sep 2021 |
GBP |
24.115 |
24.115 |
24.005 |
24.005 |
24.005 |
-0.003 (-0.01%)
|
425 |
| 14 Sep 2021 |
GBP |
24.165 |
24.165 |
23.97 |
24.0075 |
24.0075 |
+0.013 (+0.05%)
|
43 |
| 13 Sep 2021 |
GBP |
23.98 |
24.14 |
23.98 |
23.995 |
23.995 |
+0.125 (+0.52%)
|
2,279 |
| 10 Sep 2021 |
GBP |
23.96 |
24.04 |
23.85 |
23.87 |
23.87 |
+0.117 (+0.49%)
|
49 |
| 9 Sep 2021 |
GBP |
23.615 |
23.845 |
23.595 |
23.7525 |
23.7525 |
-0.013 (-0.05%)
|
1,537 |
| 8 Sep 2021 |
GBP |
23.795 |
23.88 |
23.73 |
23.765 |
23.765 |
+0.125 (+0.53%)
|
35 |
| 7 Sep 2021 |
GBP |
23.62 |
23.667 |
23.575 |
23.64 |
23.64 |
-0.245 (-1.03%)
|
884 |
| 6 Sep 2021 |
GBP |
23.47 |
23.92 |
23.465 |
23.885 |
23.885 |
+0.61 (+2.62%)
|
2,309 |
| 3 Sep 2021 |
GBP |
23.24 |
23.275 |
23.08 |
23.275 |
23.275 |
+0.405 (+1.77%)
|
23 |
| 2 Sep 2021 |
GBP |
22.825 |
22.885 |
22.82 |
22.87 |
22.87 |
+0.092 (+0.41%)
|
51 |
| 1 Sep 2021 |
GBP |
22.885 |
22.885 |
22.76 |
22.7775 |
22.7775 |
+0.265 (+1.18%)
|
43 |
| 31 Aug 2021 |
GBP |
22.48 |
22.61 |
22.48 |
22.5125 |
22.5125 |
+0.16 (+0.72%)
|
36 |
| 27 Aug 2021 |
GBP |
22.2442 |
22.355 |
22.2442 |
22.3525 |
22.3525 |
+0.025 (+0.11%)
|
2,442 |
| 26 Aug 2021 |
GBP |
22.29 |
22.34 |
22.28 |
22.3275 |
22.3275 |
-0.03 (-0.13%)
|
6,946 |
| 25 Aug 2021 |
GBP |
22.39 |
22.435 |
22.315 |
22.3575 |
22.3575 |
-0.058 (-0.26%)
|
1,795 |
