Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2021 |
GBP |
21.905 |
22.015 |
21.905 |
22.015 |
22.015 |
+0.007 (+0.03%)
|
979 |
| 19 Aug 2021 |
GBP |
21.94 |
22.05 |
21.875 |
22.0075 |
22.0075 |
-0.198 (-0.89%)
|
204 |
| 18 Aug 2021 |
GBP |
22.225 |
22.31 |
22.2 |
22.205 |
22.205 |
-0.005 (-0.02%)
|
17 |
| 17 Aug 2021 |
GBP |
22.19 |
22.225 |
22.09 |
22.21 |
22.21 |
-0.005 (-0.02%)
|
3 |
| 16 Aug 2021 |
GBP |
22.17 |
22.22 |
22.125 |
22.215 |
22.215 |
-0.18 (-0.80%)
|
635 |
| 13 Aug 2021 |
GBP |
22.44 |
22.44 |
22.35 |
22.395 |
22.395 |
+0.04 (+0.18%)
|
58 |
| 12 Aug 2021 |
GBP |
22.265 |
22.375 |
22.26 |
22.355 |
22.355 |
+0.02 (+0.09%)
|
78 |
| 11 Aug 2021 |
GBP |
22.29 |
22.37 |
22.29 |
22.335 |
22.335 |
+0.242 (+1.10%)
|
25 |
| 10 Aug 2021 |
GBP |
22.105 |
22.175 |
22.055 |
22.0925 |
22.0925 |
-0.01 (-0.05%)
|
19 |
| 9 Aug 2021 |
GBP |
22.03 |
22.11 |
22.025 |
22.1025 |
22.1025 |
+0.003 (+0.01%)
|
184 |
| 6 Aug 2021 |
GBP |
22.045 |
22.12 |
22.045 |
22.1 |
22.1 |
+0.043 (+0.19%)
|
94 |
| 5 Aug 2021 |
GBP |
22.03 |
22.085 |
22.03 |
22.0575 |
22.0575 |
+0.07 (+0.32%)
|
57 |
| 4 Aug 2021 |
GBP |
22.07 |
22.07 |
21.97 |
21.9875 |
21.9875 |
-0.15 (-0.68%)
|
1,638 |
| 3 Aug 2021 |
GBP |
22.165 |
22.165 |
22.07 |
22.1375 |
22.1375 |
-0.062 (-0.28%)
|
902 |
| 2 Aug 2021 |
GBP |
22.14 |
22.2 |
22.135 |
22.2 |
22.2 |
+0.323 (+1.47%)
|
44 |
| 30 Jul 2021 |
GBP |
21.785 |
21.8775 |
21.685 |
21.8775 |
21.8775 |
-0.138 (-0.62%)
|
52 |
| 29 Jul 2021 |
GBP |
22.065 |
22.065 |
21.99 |
22.015 |
22.015 |
+0.037 (+0.17%)
|
76 |
| 28 Jul 2021 |
GBP |
22 |
22.07 |
21.925 |
21.9775 |
21.9775 |
+0.04 (+0.18%)
|
31 |
| 27 Jul 2021 |
GBP |
22.195 |
22.195 |
21.9375 |
21.9375 |
21.9375 |
-0.115 (-0.52%)
|
1 |
| 26 Jul 2021 |
GBP |
22.12 |
22.225 |
22.02 |
22.0525 |
22.0525 |
-0.265 (-1.19%)
|
1,376 |
| 23 Jul 2021 |
GBP |
22.32 |
22.38 |
22.31 |
22.3175 |
22.3175 |
+0.102 (+0.46%)
|
1 |
| 22 Jul 2021 |
GBP |
22.3 |
22.3 |
22.215 |
22.215 |
22.215 |
+0.05 (+0.23%)
|
9 |
| 21 Jul 2021 |
GBP |
22.305 |
22.305 |
22.165 |
22.165 |
22.165 |
-0.05 (-0.23%)
|
5 |
| 20 Jul 2021 |
GBP |
22.125 |
22.3 |
22.085 |
22.215 |
22.215 |
+0.338 (+1.54%)
|
9 |
| 19 Jul 2021 |
GBP |
21.945 |
22.065 |
21.8775 |
21.8775 |
21.8775 |
-0.258 (-1.16%)
|
2,360 |
| 16 Jul 2021 |
GBP |
22.145 |
22.235 |
22.115 |
22.135 |
22.135 |
-0.052 (-0.24%)
|
49 |
| 15 Jul 2021 |
GBP |
22.195 |
22.3 |
22.12 |
22.1875 |
22.1875 |
-0.24 (-1.07%)
|
16 |
| 14 Jul 2021 |
GBP |
22.315 |
22.4275 |
22.315 |
22.4275 |
22.4275 |
+0.06 (+0.27%)
|
123 |
| 13 Jul 2021 |
GBP |
22.405 |
22.53 |
22.3675 |
22.3675 |
22.3675 |
+0.048 (+0.21%)
|
9 |
| 12 Jul 2021 |
GBP |
22.29 |
22.345 |
22.245 |
22.32 |
22.32 |
+0.052 (+0.24%)
|
98 |
