Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2021 |
GBP |
21.705 |
21.705 |
21.6075 |
21.6075 |
21.6075 |
-0.06 (-0.28%)
|
14 |
| 24 May 2021 |
GBP |
21.7 |
21.7 |
21.505 |
21.6675 |
21.6675 |
+0.217 (+1.01%)
|
10 |
| 21 May 2021 |
GBP |
21.485 |
21.49 |
21.45 |
21.45 |
21.45 |
-0.003 (-0.01%)
|
37 |
| 20 May 2021 |
GBP |
21.34 |
21.4525 |
21.305 |
21.4525 |
21.4525 |
+0.237 (+1.12%)
|
1,857 |
| 19 May 2021 |
GBP |
21.225 |
21.26 |
21.135 |
21.215 |
21.215 |
-0.177 (-0.83%)
|
3,315 |
| 18 May 2021 |
GBP |
21.445 |
21.445 |
21.3925 |
21.3925 |
21.3925 |
+0.263 (+1.24%)
|
42 |
| 17 May 2021 |
GBP |
21.195 |
21.27 |
21.13 |
21.13 |
21.13 |
-0.2 (-0.94%)
|
91 |
| 14 May 2021 |
GBP |
21.27 |
21.33 |
21.22 |
21.33 |
21.33 |
+0.315 (+1.50%)
|
784 |
| 13 May 2021 |
GBP |
20.75 |
21.035 |
20.725 |
21.015 |
21.015 |
-0.09 (-0.43%)
|
1,109 |
| 12 May 2021 |
GBP |
21.325 |
21.325 |
21.105 |
21.105 |
21.105 |
-0.357 (-1.67%)
|
3,635 |
| 11 May 2021 |
GBP |
21.415 |
21.635 |
21.33 |
21.4625 |
21.4625 |
-0.637 (-2.88%)
|
5,193 |
| 10 May 2021 |
GBP |
22.13 |
22.193 |
22.04 |
22.1 |
22.1 |
-0.065 (-0.29%)
|
818 |
| 7 May 2021 |
GBP |
22.185 |
22.185 |
22.145 |
22.165 |
22.165 |
+0.03 (+0.14%)
|
4 |
| 6 May 2021 |
GBP |
22 |
22.135 |
22 |
22.135 |
22.135 |
+0.145 (+0.66%)
|
28 |
| 5 May 2021 |
GBP |
22.02 |
22.0217 |
21.71 |
21.99 |
21.99 |
+0.233 (+1.07%)
|
484 |
| 4 May 2021 |
GBP |
21.91 |
22.085 |
21.75 |
21.7575 |
21.7575 |
-0.22 (-1.00%)
|
136 |
| 30 Apr 2021 |
GBP |
21.94 |
21.995 |
21.86 |
21.9775 |
21.9775 |
+0.13 (+0.60%)
|
170 |
| 29 Apr 2021 |
GBP |
21.88 |
21.985 |
21.795 |
21.8475 |
21.8475 |
-0.113 (-0.51%)
|
1,837 |
| 28 Apr 2021 |
GBP |
22.01 |
22.015 |
21.95 |
21.96 |
21.96 |
+0.022 (+0.10%)
|
6 |
| 27 Apr 2021 |
GBP |
22.035 |
22.08 |
21.9375 |
21.9375 |
21.9375 |
-0.335 (-1.50%)
|
596 |
| 26 Apr 2021 |
GBP |
22.27 |
22.3 |
22.19 |
22.2725 |
22.2725 |
-0.083 (-0.37%)
|
157 |
| 23 Apr 2021 |
GBP |
22.3 |
22.355 |
22.22 |
22.355 |
22.355 |
+0.04 (+0.18%)
|
5 |
| 22 Apr 2021 |
GBP |
22.25 |
22.3404 |
22.25 |
22.315 |
22.315 |
+0.4 (+1.83%)
|
2,704 |
| 21 Apr 2021 |
GBP |
21.94 |
21.945 |
21.805 |
21.915 |
21.915 |
+0.13 (+0.60%)
|
927 |
| 20 Apr 2021 |
GBP |
22.08 |
22.15 |
21.785 |
21.785 |
21.785 |
-0.557 (-2.50%)
|
409 |
| 19 Apr 2021 |
GBP |
22.655 |
22.66 |
22.3425 |
22.3425 |
22.3425 |
-0.312 (-1.38%)
|
2,163 |
| 16 Apr 2021 |
GBP |
22.785 |
22.805 |
22.655 |
22.655 |
22.655 |
-0.098 (-0.43%)
|
579 |
| 15 Apr 2021 |
GBP |
22.78 |
22.79 |
22.705 |
22.7525 |
22.7525 |
+0.048 (+0.21%)
|
3,104 |
| 14 Apr 2021 |
GBP |
22.68 |
22.705 |
22.62 |
22.705 |
22.705 |
+0.015 (+0.07%)
|
2,817 |
| 13 Apr 2021 |
GBP |
22.655 |
22.73 |
22.605 |
22.69 |
22.69 |
+0.06 (+0.27%)
|
738 |
