Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBP |
22.72 |
22.75 |
22.665 |
22.745 |
22.745 |
+0.14 (+0.62%)
|
74 |
| 8 Apr 2021 |
GBP |
22.34 |
22.605 |
22.34 |
22.605 |
22.605 |
+0.098 (+0.43%)
|
151 |
| 7 Apr 2021 |
GBP |
22.525 |
22.54 |
22.415 |
22.5075 |
22.5075 |
+0.18 (+0.81%)
|
337 |
| 6 Apr 2021 |
GBP |
22.25 |
22.365 |
22.175 |
22.3275 |
22.3275 |
-0.07 (-0.31%)
|
8,071 |
| 1 Apr 2021 |
GBP |
22.415 |
22.415 |
22.32 |
22.3975 |
22.3975 |
0.0 (0.0%)
|
873 |
| 31 Mar 2021 |
GBP |
22.29 |
22.3975 |
22.245 |
22.3975 |
22.3975 |
-0.28 (-1.23%)
|
970 |
| 30 Mar 2021 |
GBP |
22.64 |
22.6775 |
22.565 |
22.6775 |
22.6775 |
+0.02 (+0.09%)
|
1,253 |
| 29 Mar 2021 |
GBP |
22.725 |
22.725 |
22.545 |
22.6575 |
22.6575 |
-0.02 (-0.09%)
|
45 |
| 26 Mar 2021 |
GBP |
22.72 |
22.72 |
22.6775 |
22.6775 |
22.6775 |
+0.102 (+0.45%)
|
4 |
| 25 Mar 2021 |
GBP |
22.665 |
22.665 |
22.485 |
22.575 |
22.575 |
+0.037 (+0.17%)
|
5 |
| 24 Mar 2021 |
GBP |
22.395 |
22.5375 |
22.395 |
22.5375 |
22.5375 |
-0.155 (-0.68%)
|
947 |
| 23 Mar 2021 |
GBP |
22.665 |
22.755 |
22.575 |
22.6925 |
22.6925 |
-0.11 (-0.48%)
|
1,374 |
| 22 Mar 2021 |
GBP |
22.63 |
22.8025 |
22.54 |
22.8025 |
22.8025 |
-0.01 (-0.04%)
|
852 |
| 19 Mar 2021 |
GBP |
22.665 |
22.925 |
22.665 |
22.8125 |
22.8125 |
+0.04 (+0.18%)
|
1,374 |
| 18 Mar 2021 |
GBP |
22.795 |
22.795 |
22.69 |
22.7725 |
22.7725 |
+0.245 (+1.09%)
|
188 |
| 17 Mar 2021 |
GBP |
22.505 |
22.5275 |
22.43 |
22.5275 |
22.5275 |
-0.013 (-0.06%)
|
57 |
| 16 Mar 2021 |
GBP |
22.55 |
22.55 |
22.49 |
22.54 |
22.54 |
+0.207 (+0.93%)
|
90 |
| 15 Mar 2021 |
GBP |
22.305 |
22.3325 |
22.23 |
22.3325 |
22.3325 |
+0.177 (+0.80%)
|
415 |
| 12 Mar 2021 |
GBP |
22.175 |
22.175 |
22.155 |
22.155 |
22.155 |
+0.207 (+0.95%)
|
2,705 |
| 11 Mar 2021 |
GBP |
22.04 |
22.04 |
21.9 |
21.9475 |
21.9475 |
-0.1 (-0.45%)
|
2,820 |
| 10 Mar 2021 |
GBP |
21.975 |
22.0475 |
21.92 |
22.0475 |
22.0475 |
+0.048 (+0.22%)
|
134 |
| 9 Mar 2021 |
GBP |
21.98 |
22 |
21.845 |
22 |
22 |
-0.013 (-0.06%)
|
980 |
| 8 Mar 2021 |
GBP |
21.77 |
22.035 |
21.745 |
22.0125 |
22.0125 |
+0.198 (+0.91%)
|
1,116 |
| 5 Mar 2021 |
GBP |
21.69 |
21.825 |
21.69 |
21.815 |
21.815 |
-0.028 (-0.13%)
|
5 |
| 4 Mar 2021 |
GBP |
21.885 |
21.89 |
21.785 |
21.8425 |
21.8425 |
-0.172 (-0.78%)
|
35 |
| 3 Mar 2021 |
GBP |
22.17 |
22.17 |
22.015 |
22.015 |
22.015 |
-0.035 (-0.16%)
|
6 |
| 2 Mar 2021 |
GBP |
22.09 |
22.23 |
22.05 |
22.05 |
22.05 |
-0.195 (-0.88%)
|
196 |
| 1 Mar 2021 |
GBP |
22.265 |
22.27 |
21.955 |
22.245 |
22.245 |
+0.302 (+1.38%)
|
55 |
| 26 Feb 2021 |
GBP |
22.085 |
22.085 |
21.9276 |
21.9425 |
21.9425 |
-0.245 (-1.10%)
|
2,141 |
| 25 Feb 2021 |
GBP |
22.29 |
22.295 |
22.1875 |
22.1875 |
22.1875 |
-0.105 (-0.47%)
|
1,867 |
