Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBP |
22.115 |
22.2925 |
22.1 |
22.2925 |
22.2925 |
-0.198 (-0.88%)
|
65 |
| 23 Feb 2021 |
GBP |
22.5 |
22.555 |
22.44 |
22.49 |
22.49 |
-0.177 (-0.78%)
|
263 |
| 22 Feb 2021 |
GBP |
22.585 |
22.695 |
22.5 |
22.6675 |
22.6675 |
-0.085 (-0.37%)
|
93 |
| 19 Feb 2021 |
GBP |
22.735 |
22.77 |
22.65 |
22.7525 |
22.7525 |
+0.12 (+0.53%)
|
1,076 |
| 18 Feb 2021 |
GBP |
22.7 |
22.84 |
22.6 |
22.6325 |
22.6325 |
-0.46 (-1.99%)
|
313 |
| 17 Feb 2021 |
GBP |
23.135 |
23.155 |
23.07 |
23.0925 |
23.0925 |
-0.048 (-0.21%)
|
562 |
| 16 Feb 2021 |
GBP |
23.365 |
23.365 |
23.14 |
23.14 |
23.14 |
-0.048 (-0.20%)
|
32 |
| 15 Feb 2021 |
GBP |
23.1 |
23.245 |
23.1 |
23.1875 |
23.1875 |
+0.115 (+0.50%)
|
2,550 |
| 12 Feb 2021 |
GBP |
23.075 |
23.09 |
23.04 |
23.0725 |
23.0725 |
+0.058 (+0.25%)
|
152 |
| 11 Feb 2021 |
GBP |
22.96 |
23.03 |
22.96 |
23.015 |
23.015 |
+0.145 (+0.63%)
|
8,481 |
| 10 Feb 2021 |
GBP |
22.94 |
23.09 |
22.83 |
22.87 |
22.87 |
-0.092 (-0.40%)
|
9,239 |
| 9 Feb 2021 |
GBP |
22.9 |
23.04 |
22.9 |
22.9625 |
22.9625 |
-0.055 (-0.24%)
|
1,620 |
| 8 Feb 2021 |
GBP |
22.895 |
23.02 |
22.895 |
23.0175 |
23.0175 |
+0.417 (+1.85%)
|
2,638 |
| 5 Feb 2021 |
GBP |
22.69 |
22.705 |
22.505 |
22.6 |
22.6 |
+0.095 (+0.42%)
|
981 |
| 4 Feb 2021 |
GBP |
22.6 |
22.645 |
22.36 |
22.505 |
22.505 |
+0.003 (+0.01%)
|
107 |
| 3 Feb 2021 |
GBP |
22.515 |
22.655 |
22.435 |
22.5025 |
22.5025 |
+0.205 (+0.92%)
|
2,345 |
| 2 Feb 2021 |
GBP |
22.315 |
22.315 |
22.21 |
22.2975 |
22.2975 |
+0.22 (+1.00%)
|
10 |
| 1 Feb 2021 |
GBP |
21.97 |
22.11 |
21.97 |
22.0775 |
22.0775 |
+0.18 (+0.82%)
|
23 |
| 29 Jan 2021 |
GBP |
22.085 |
22.085 |
21.8975 |
21.8975 |
21.8975 |
-0.37 (-1.66%)
|
65 |
| 28 Jan 2021 |
GBP |
22.165 |
22.2675 |
22.0114 |
22.2675 |
22.2675 |
-0.115 (-0.51%)
|
4,959 |
| 27 Jan 2021 |
GBP |
22.575 |
22.575 |
22.355 |
22.3825 |
22.3825 |
-0.212 (-0.94%)
|
265 |
| 26 Jan 2021 |
GBP |
22.725 |
22.725 |
22.585 |
22.595 |
22.595 |
+0.072 (+0.32%)
|
17 |
| 25 Jan 2021 |
GBP |
22.645 |
22.685 |
21.45 |
22.5225 |
22.5225 |
-0.025 (-0.11%)
|
235 |
| 22 Jan 2021 |
GBP |
22.665 |
22.665 |
22.49 |
22.5475 |
22.5475 |
+0.06 (+0.27%)
|
24 |
| 21 Jan 2021 |
GBP |
22.645 |
22.72 |
22.4875 |
22.4875 |
22.4875 |
-0.147 (-0.65%)
|
888 |
| 20 Jan 2021 |
GBP |
22.5 |
22.68 |
22.465 |
22.635 |
22.635 |
+0.03 (+0.13%)
|
463 |
| 19 Jan 2021 |
GBP |
22.615 |
22.695 |
22.565 |
22.605 |
22.605 |
-0.052 (-0.23%)
|
501 |
| 18 Jan 2021 |
GBP |
22.7 |
22.7 |
22.65 |
22.6575 |
22.6575 |
+0.03 (+0.13%)
|
248 |
| 15 Jan 2021 |
GBP |
22.6 |
22.68 |
22.6 |
22.6275 |
22.6275 |
-0.23 (-1.01%)
|
291 |
| 14 Jan 2021 |
GBP |
22.91 |
22.91 |
22.795 |
22.8575 |
22.8575 |
+0.15 (+0.66%)
|
21 |
