Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
GBP |
22.045 |
22.165 |
21.985 |
22.165 |
22.165 |
+0.215 (+0.98%)
|
127 |
| 26 Nov 2020 |
GBP |
21.88 |
21.96 |
21.88 |
21.95 |
21.95 |
+0.23 (+1.06%)
|
28 |
| 25 Nov 2020 |
GBP |
21.92 |
21.92 |
21.69 |
21.72 |
21.72 |
-0.247 (-1.13%)
|
181 |
| 24 Nov 2020 |
GBP |
21.67 |
21.995 |
21.67 |
21.9675 |
21.9675 |
+0.185 (+0.85%)
|
38 |
| 23 Nov 2020 |
GBP |
21.72 |
21.7825 |
21.72 |
21.7825 |
21.7825 |
+0.168 (+0.77%)
|
40 |
| 20 Nov 2020 |
GBP |
21.615 |
21.615 |
21.615 |
21.615 |
21.615 |
+0.087 (+0.41%)
|
6 |
| 19 Nov 2020 |
GBP |
21.6 |
21.6 |
21.41 |
21.5275 |
21.5275 |
-0.02 (-0.09%)
|
134 |
| 18 Nov 2020 |
GBP |
21.405 |
21.5475 |
21.355 |
21.5475 |
21.5475 |
-0.062 (-0.29%)
|
132 |
| 17 Nov 2020 |
GBP |
21.615 |
21.64 |
21.48 |
21.61 |
21.61 |
-0.048 (-0.22%)
|
104 |
| 16 Nov 2020 |
GBP |
21.585 |
21.73 |
21.5182 |
21.6575 |
21.6575 |
+0.345 (+1.62%)
|
1,558 |
| 13 Nov 2020 |
GBP |
21.33 |
21.365 |
21.16 |
21.3125 |
21.3125 |
-0.065 (-0.30%)
|
173 |
| 12 Nov 2020 |
GBP |
21.245 |
21.4 |
21.205 |
21.3775 |
21.3775 |
-0.107 (-0.50%)
|
1,080 |
| 11 Nov 2020 |
GBP |
21.405 |
21.5 |
21.37 |
21.485 |
21.485 |
+0.1 (+0.47%)
|
1,063 |
| 10 Nov 2020 |
GBP |
21.165 |
21.42 |
21.065 |
21.385 |
21.385 |
-0.195 (-0.90%)
|
2,387 |
| 9 Nov 2020 |
GBP |
21.08 |
21.795 |
20.995 |
21.58 |
21.58 |
+0.723 (+3.46%)
|
3,343 |
| 6 Nov 2020 |
GBP |
20.915 |
20.915 |
20.8575 |
20.8575 |
20.8575 |
-0.043 (-0.20%)
|
88 |
| 5 Nov 2020 |
GBP |
20.81 |
20.945 |
20.81 |
20.9 |
20.9 |
+0.228 (+1.10%)
|
2,411 |
| 4 Nov 2020 |
GBP |
20.47 |
20.6725 |
20.47 |
20.6725 |
20.6725 |
+0.098 (+0.47%)
|
13 |
| 3 Nov 2020 |
GBP |
20.59 |
20.59 |
20.47 |
20.575 |
20.575 |
+0.182 (+0.89%)
|
8 |
| 2 Nov 2020 |
GBP |
20.395 |
20.4 |
20.38 |
20.3925 |
20.3925 |
+0.335 (+1.67%)
|
5,002 |
| 30 Oct 2020 |
GBP |
20.01 |
20.0575 |
20.01 |
20.0575 |
20.0575 |
-0.195 (-0.96%)
|
22 |
| 29 Oct 2020 |
GBP |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
+0.155 (+0.77%)
|
0 |
| 28 Oct 2020 |
GBP |
20.19 |
20.31 |
20.0975 |
20.0975 |
20.0975 |
-0.055 (-0.27%)
|
86 |
| 27 Oct 2020 |
GBP |
20.245 |
20.2599 |
20.1525 |
20.1525 |
20.1525 |
-0.025 (-0.12%)
|
819 |
| 26 Oct 2020 |
GBP |
20.135 |
20.1775 |
20.135 |
20.1775 |
20.1775 |
-0.098 (-0.48%)
|
1 |
| 23 Oct 2020 |
GBP |
20.265 |
20.3145 |
20.235 |
20.275 |
20.275 |
+0.077 (+0.38%)
|
1,246 |
| 22 Oct 2020 |
GBP |
20.2 |
20.23 |
20.1975 |
20.1975 |
20.1975 |
+0.003 (+0.01%)
|
498 |
| 21 Oct 2020 |
GBP |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
-0.11 (-0.54%)
|
0 |
| 20 Oct 2020 |
GBP |
20.305 |
20.305 |
20.305 |
20.305 |
20.305 |
-0.035 (-0.17%)
|
0 |
| 19 Oct 2020 |
GBP |
20.485 |
20.485 |
20.34 |
20.34 |
20.34 |
-0.03 (-0.15%)
|
2,440 |
