Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2020 |
GBP |
19.598 |
19.6332 |
19.598 |
19.609 |
19.609 |
+0.207 (+1.07%)
|
1,005 |
4 Sep 2020 |
GBP |
19.36 |
19.402 |
19.36 |
19.402 |
19.402 |
-0.016 (-0.08%)
|
7 |
3 Sep 2020 |
GBP |
19.714 |
19.714 |
19.418 |
19.418 |
19.418 |
-0.171 (-0.87%)
|
3 |
2 Sep 2020 |
GBP |
19.46 |
19.631 |
19.46 |
19.589 |
19.589 |
+0.321 (+1.67%)
|
3,195 |
1 Sep 2020 |
GBP |
19.406 |
19.406 |
19.214 |
19.268 |
19.268 |
-0.106 (-0.55%)
|
12 |
28 Aug 2020 |
GBP |
19.366 |
19.49 |
19.296 |
19.374 |
19.374 |
-0.185 (-0.95%)
|
13 |
27 Aug 2020 |
GBP |
19.562 |
19.562 |
19.559 |
19.559 |
19.559 |
-0.158 (-0.80%)
|
5 |
26 Aug 2020 |
GBP |
19.717 |
19.717 |
19.717 |
19.717 |
19.717 |
-0.046 (-0.23%)
|
0 |
25 Aug 2020 |
GBP |
19.92 |
19.944 |
19.763 |
19.763 |
19.763 |
-0.052 (-0.26%)
|
28 |
24 Aug 2020 |
GBP |
19.804 |
19.815 |
19.804 |
19.815 |
19.815 |
+0.251 (+1.28%)
|
1 |
21 Aug 2020 |
GBP |
19.544 |
19.564 |
19.5 |
19.564 |
19.564 |
+0.017 (+0.09%)
|
44 |
20 Aug 2020 |
GBP |
19.547 |
19.547 |
19.547 |
19.547 |
19.547 |
-0.173 (-0.88%)
|
0 |
19 Aug 2020 |
GBP |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
+0.103 (+0.53%)
|
0 |
18 Aug 2020 |
GBP |
19.706 |
19.758 |
19.617 |
19.617 |
19.617 |
-0.161 (-0.81%)
|
1,436 |
17 Aug 2020 |
GBP |
19.59 |
19.786 |
19.59 |
19.778 |
19.778 |
+0.074 (+0.38%)
|
20,287 |
14 Aug 2020 |
GBP |
19.614 |
19.704 |
19.614 |
19.704 |
19.704 |
-0.05 (-0.25%)
|
1 |
13 Aug 2020 |
GBP |
19.754 |
19.754 |
19.754 |
19.754 |
19.754 |
-0.1 (-0.50%)
|
0 |
12 Aug 2020 |
GBP |
19.716 |
19.854 |
19.716 |
19.854 |
19.854 |
+0.398 (+2.05%)
|
3,349 |
11 Aug 2020 |
GBP |
19.494 |
19.494 |
19.456 |
19.456 |
19.456 |
+0.357 (+1.87%)
|
1 |
10 Aug 2020 |
GBP |
19.25 |
19.25 |
19.099 |
19.099 |
19.099 |
+0.021 (+0.11%)
|
201 |
7 Aug 2020 |
GBP |
19.09 |
19.09 |
19.032 |
19.078 |
19.078 |
+0.087 (+0.46%)
|
53 |
6 Aug 2020 |
GBP |
18.986 |
18.991 |
18.92 |
18.991 |
18.991 |
-0.133 (-0.70%)
|
3 |
5 Aug 2020 |
GBP |
19.248 |
19.248 |
19.124 |
19.124 |
19.124 |
+0.035 (+0.18%)
|
6 |
4 Aug 2020 |
GBP |
19.226 |
19.232 |
19.074 |
19.089 |
19.089 |
+0.198 (+1.05%)
|
7 |
3 Aug 2020 |
GBP |
18.608 |
18.891 |
18.608 |
18.891 |
18.891 |
+0.445 (+2.41%)
|
1 |
31 Jul 2020 |
GBP |
18.61 |
18.642 |
18.446 |
18.446 |
18.446 |
-0.516 (-2.72%)
|
539 |
30 Jul 2020 |
GBP |
19.156 |
19.156 |
18.872 |
18.962 |
18.962 |
-0.431 (-2.22%)
|
2 |
29 Jul 2020 |
GBP |
19.524 |
19.524 |
19.393 |
19.393 |
19.393 |
-0.345 (-1.75%)
|
2 |
27 Jul 2020 |
GBP |
19.834 |
19.834 |
19.728 |
19.738 |
19.738 |
+0.079 (+0.40%)
|
509 |
23 Jul 2020 |
GBP |
19.694 |
19.694 |
19.659 |
19.659 |
19.659 |
+0.035 (+0.18%)
|
260 |