Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2020 |
GBP |
20.05 |
20.08 |
19.951 |
19.951 |
19.951 |
-0.004 (-0.02%)
|
3 |
| 9 Jun 2020 |
GBP |
20.01 |
20.04 |
19.955 |
19.955 |
19.955 |
-0.068 (-0.34%)
|
51 |
| 8 Jun 2020 |
GBP |
19.974 |
20.03 |
19.96 |
20.023 |
20.023 |
+0.053 (+0.27%)
|
7,272 |
| 5 Jun 2020 |
GBP |
19.97 |
19.97 |
19.832 |
19.97 |
19.97 |
+0.133 (+0.67%)
|
4 |
| 4 Jun 2020 |
GBP |
20.04 |
20.04 |
19.837 |
19.837 |
19.837 |
-0.149 (-0.75%)
|
2 |
| 3 Jun 2020 |
GBP |
19.78 |
19.986 |
19.78 |
19.986 |
19.986 |
+0.055 (+0.28%)
|
7 |
| 2 Jun 2020 |
GBP |
20.06 |
20.085 |
19.931 |
19.931 |
19.931 |
+0.111 (+0.56%)
|
4,938 |
| 1 Jun 2020 |
GBP |
20.045 |
20.07 |
19.82 |
19.82 |
19.82 |
+0.009 (+0.05%)
|
27 |
| 29 May 2020 |
GBP |
20.045 |
20.045 |
19.8 |
19.811 |
19.811 |
-0.409 (-2.02%)
|
53 |
| 28 May 2020 |
GBP |
20.245 |
20.305 |
20.16 |
20.22 |
20.22 |
+0.276 (+1.38%)
|
9 |
| 27 May 2020 |
GBP |
19.96 |
19.984 |
19.92 |
19.944 |
19.944 |
+0.37 (+1.89%)
|
1,032 |
| 26 May 2020 |
GBP |
19.588 |
19.596 |
19.574 |
19.574 |
19.574 |
+0.436 (+2.28%)
|
4 |
| 22 May 2020 |
GBP |
19.104 |
19.188 |
19.104 |
19.138 |
19.138 |
+0.068 (+0.36%)
|
3 |
| 21 May 2020 |
GBP |
19.248 |
19.248 |
19.07 |
19.07 |
19.07 |
-0.276 (-1.43%)
|
32 |
| 20 May 2020 |
GBP |
19.208 |
19.346 |
19.208 |
19.346 |
19.346 |
+0.228 (+1.19%)
|
1 |
| 19 May 2020 |
GBP |
19.366 |
19.366 |
19.068 |
19.118 |
19.118 |
-0.093 (-0.48%)
|
75 |
| 18 May 2020 |
GBP |
19.126 |
19.211 |
18.968 |
19.211 |
19.211 |
+0.389 (+2.07%)
|
2,656 |
| 15 May 2020 |
GBP |
18.822 |
18.822 |
18.822 |
18.822 |
18.822 |
+0.185 (+0.99%)
|
0 |
| 14 May 2020 |
GBP |
18.686 |
18.686 |
18.637 |
18.637 |
18.637 |
-0.38 (-2.00%)
|
6 |
| 13 May 2020 |
GBP |
18.968 |
19.11 |
18.968 |
19.017 |
19.017 |
+0.05 (+0.26%)
|
1,565 |
| 12 May 2020 |
GBP |
18.85 |
18.967 |
18.85 |
18.967 |
18.967 |
+0.053 (+0.28%)
|
16 |
| 11 May 2020 |
GBP |
18.75 |
18.944 |
18.75 |
18.914 |
18.914 |
+0.417 (+2.25%)
|
292 |
| 7 May 2020 |
GBP |
18.546 |
18.546 |
18.497 |
18.497 |
18.497 |
+0.185 (+1.01%)
|
3 |
| 6 May 2020 |
GBP |
17.954 |
18.312 |
17.954 |
18.312 |
18.312 |
+0.011 (+0.06%)
|
1 |
| 5 May 2020 |
GBP |
18.25 |
18.301 |
18.21 |
18.301 |
18.301 |
+0.4 (+2.23%)
|
8 |
| 4 May 2020 |
GBP |
18.02 |
18.02 |
17.901 |
17.901 |
17.901 |
-0.114 (-0.63%)
|
55 |
| 1 May 2020 |
GBP |
17.838 |
18.062 |
17.838 |
18.015 |
18.015 |
-0.204 (-1.12%)
|
15 |
| 30 Apr 2020 |
GBP |
18.666 |
18.666 |
18.219 |
18.219 |
18.219 |
-0.883 (-4.62%)
|
52 |
| 29 Apr 2020 |
GBP |
19.102 |
19.102 |
19.102 |
19.102 |
19.102 |
+0.425 (+2.28%)
|
0 |
| 28 Apr 2020 |
GBP |
18.756 |
18.756 |
18.677 |
18.677 |
18.677 |
+0.294 (+1.60%)
|
4 |
