Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2020 |
GBP |
18.416 |
18.422 |
18.383 |
18.383 |
18.383 |
+0.216 (+1.19%)
|
882 |
| 24 Apr 2020 |
GBP |
18.167 |
18.167 |
18.167 |
18.167 |
18.167 |
-0.078 (-0.43%)
|
0 |
| 23 Apr 2020 |
GBP |
18.514 |
18.58 |
18.192 |
18.245 |
18.245 |
+0.199 (+1.10%)
|
8 |
| 22 Apr 2020 |
GBP |
18.086 |
18.086 |
18.046 |
18.046 |
18.046 |
+0.182 (+1.02%)
|
13 |
| 21 Apr 2020 |
GBP |
18.422 |
18.422 |
17.864 |
17.864 |
17.864 |
-0.092 (-0.51%)
|
288 |
| 20 Apr 2020 |
GBP |
18.116 |
18.116 |
17.956 |
17.956 |
17.956 |
+0.118 (+0.66%)
|
85 |
| 17 Apr 2020 |
GBP |
18.108 |
18.108 |
17.838 |
17.838 |
17.838 |
+0.034 (+0.19%)
|
10 |
| 16 Apr 2020 |
GBP |
17.75 |
17.804 |
17.69 |
17.804 |
17.804 |
-0.014 (-0.08%)
|
19 |
| 15 Apr 2020 |
GBP |
17.94 |
17.94 |
17.818 |
17.818 |
17.818 |
-0.112 (-0.62%)
|
68 |
| 14 Apr 2020 |
GBP |
17.968 |
18.056 |
17.93 |
17.93 |
17.93 |
+0.004 (+0.02%)
|
224 |
| 9 Apr 2020 |
GBP |
17.77 |
17.926 |
17.68 |
17.926 |
17.926 |
+0.239 (+1.35%)
|
2,068 |
| 8 Apr 2020 |
GBP |
17.622 |
17.687 |
17.622 |
17.687 |
17.687 |
-0.449 (-2.48%)
|
115 |
| 7 Apr 2020 |
GBP |
18.324 |
18.324 |
18.136 |
18.136 |
18.136 |
+0.57 (+3.24%)
|
3,903 |
| 6 Apr 2020 |
GBP |
17.346 |
17.566 |
17.346 |
17.566 |
17.566 |
+0.758 (+4.51%)
|
1 |
| 3 Apr 2020 |
GBP |
16.808 |
16.808 |
16.808 |
16.808 |
16.808 |
-0.053 (-0.31%)
|
0 |
| 2 Apr 2020 |
GBP |
16.812 |
16.861 |
16.812 |
16.861 |
16.861 |
-0.096 (-0.57%)
|
3 |
| 1 Apr 2020 |
GBP |
17.024 |
17.024 |
16.9 |
16.957 |
16.957 |
-0.713 (-4.04%)
|
198 |
| 31 Mar 2020 |
GBP |
17.88 |
17.88 |
17.67 |
17.67 |
17.67 |
-0.362 (-2.01%)
|
2 |
| 30 Mar 2020 |
GBP |
18.032 |
18.032 |
18.032 |
18.032 |
18.032 |
+0.078 (+0.43%)
|
0 |
| 27 Mar 2020 |
GBP |
17.954 |
17.954 |
17.954 |
17.954 |
17.954 |
-0.196 (-1.08%)
|
0 |
| 26 Mar 2020 |
GBP |
17.928 |
18.244 |
17.928 |
18.15 |
18.15 |
+0.231 (+1.29%)
|
58 |
| 25 Mar 2020 |
GBP |
18.31 |
18.31 |
17.919 |
17.919 |
17.919 |
-0.117 (-0.65%)
|
1,091 |
| 24 Mar 2020 |
GBP |
17.98 |
18.036 |
17.98 |
18.036 |
18.036 |
+0.933 (+5.46%)
|
834 |
| 23 Mar 2020 |
GBP |
17.18 |
17.18 |
17.103 |
17.103 |
17.103 |
-0.171 (-0.99%)
|
750 |
| 20 Mar 2020 |
GBP |
17.408 |
17.408 |
17.274 |
17.274 |
17.274 |
+0.06 (+0.35%)
|
51 |
| 19 Mar 2020 |
GBP |
17.214 |
17.214 |
17.214 |
17.214 |
17.214 |
+0.622 (+3.75%)
|
0 |
| 18 Mar 2020 |
GBP |
16.592 |
16.592 |
16.592 |
16.592 |
16.592 |
+0.118 (+0.72%)
|
0 |
| 17 Mar 2020 |
GBP |
16.474 |
16.474 |
16.474 |
16.474 |
16.474 |
+0.796 (+5.08%)
|
0 |
| 16 Mar 2020 |
GBP |
15.678 |
15.678 |
15.678 |
15.678 |
15.678 |
-0.124 (-0.78%)
|
0 |
| 13 Mar 2020 |
GBP |
15.682 |
15.802 |
15.682 |
15.802 |
15.802 |
+0.379 (+2.46%)
|
18 |
