Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2020 |
GBP |
15.423 |
15.423 |
15.423 |
15.423 |
15.423 |
-1.665 (-9.74%)
|
0 |
| 11 Mar 2020 |
GBP |
17.13 |
17.13 |
17.088 |
17.088 |
17.088 |
+0.061 (+0.36%)
|
3 |
| 10 Mar 2020 |
GBP |
17.428 |
17.428 |
17.027 |
17.027 |
17.027 |
+0.11 (+0.65%)
|
215 |
| 9 Mar 2020 |
GBP |
17.068 |
17.068 |
16.917 |
16.917 |
16.917 |
-0.788 (-4.45%)
|
31 |
| 6 Mar 2020 |
GBP |
17.705 |
17.705 |
17.705 |
17.705 |
17.705 |
-0.426 (-2.35%)
|
0 |
| 5 Mar 2020 |
GBP |
18.131 |
18.131 |
18.131 |
18.131 |
18.131 |
-0.236 (-1.28%)
|
0 |
| 4 Mar 2020 |
GBP |
18.367 |
18.367 |
18.367 |
18.367 |
18.367 |
+0.146 (+0.80%)
|
0 |
| 3 Mar 2020 |
GBP |
18.402 |
18.402 |
18.221 |
18.221 |
18.221 |
-0.066 (-0.36%)
|
5,000 |
| 2 Mar 2020 |
GBP |
18.287 |
18.287 |
18.287 |
18.287 |
18.287 |
+0.372 (+2.08%)
|
0 |
| 28 Feb 2020 |
GBP |
17.915 |
17.915 |
17.915 |
17.915 |
17.915 |
-0.425 (-2.32%)
|
0 |
| 27 Feb 2020 |
GBP |
18.604 |
18.604 |
18.34 |
18.34 |
18.34 |
-0.517 (-2.74%)
|
5 |
| 26 Feb 2020 |
GBP |
18.857 |
18.857 |
18.857 |
18.857 |
18.857 |
+0.318 (+1.72%)
|
0 |
| 25 Feb 2020 |
GBP |
18.518 |
18.539 |
18.518 |
18.539 |
18.539 |
-0.158 (-0.85%)
|
7 |
| 24 Feb 2020 |
GBP |
18.752 |
18.752 |
18.697 |
18.697 |
18.697 |
-0.548 (-2.85%)
|
1 |
| 21 Feb 2020 |
GBP |
19.276 |
19.276 |
19.236 |
19.245 |
19.245 |
-0.195 (-1.00%)
|
11 |
| 20 Feb 2020 |
GBP |
19.58 |
19.58 |
19.44 |
19.44 |
19.44 |
-0.198 (-1.01%)
|
10 |
| 19 Feb 2020 |
GBP |
19.586 |
19.638 |
19.586 |
19.638 |
19.638 |
+0.161 (+0.83%)
|
43 |
| 18 Feb 2020 |
GBP |
19.52 |
19.52 |
19.477 |
19.477 |
19.477 |
-0.262 (-1.33%)
|
7 |
| 17 Feb 2020 |
GBP |
19.739 |
19.739 |
19.739 |
19.739 |
19.739 |
-0.074 (-0.37%)
|
0 |
| 14 Feb 2020 |
GBP |
19.813 |
19.813 |
19.813 |
19.813 |
19.813 |
-0.137 (-0.69%)
|
0 |
| 13 Feb 2020 |
GBP |
19.884 |
19.95 |
19.884 |
19.95 |
19.95 |
-0.268 (-1.32%)
|
1 |
| 12 Feb 2020 |
GBP |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
-0.18 (-0.88%)
|
0 |
| 11 Feb 2020 |
GBP |
20.445 |
20.445 |
20.3975 |
20.3975 |
20.3975 |
+0.13 (+0.64%)
|
1 |
| 10 Feb 2020 |
GBP |
20.26 |
20.2675 |
20.26 |
20.2675 |
20.2675 |
-0.12 (-0.59%)
|
4 |
| 7 Feb 2020 |
GBP |
20.39 |
20.39 |
20.3875 |
20.3875 |
20.3875 |
-0.08 (-0.39%)
|
8 |
| 6 Feb 2020 |
GBP |
20.43 |
20.4675 |
20.43 |
20.4675 |
20.4675 |
+0.212 (+1.05%)
|
3 |
| 5 Feb 2020 |
GBP |
20.255 |
20.255 |
20.255 |
20.255 |
20.255 |
+0.225 (+1.12%)
|
0 |
| 4 Feb 2020 |
GBP |
20.03 |
20.03 |
20.03 |
20.03 |
20.03 |
+0.278 (+1.41%)
|
0 |
| 3 Feb 2020 |
GBP |
19.734 |
19.752 |
19.734 |
19.752 |
19.752 |
+0.426 (+2.20%)
|
20,269 |
| 31 Jan 2020 |
GBP |
19.326 |
19.326 |
19.326 |
19.326 |
19.326 |
-0.292 (-1.49%)
|
0 |
