Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2020 |
GBP |
19.618 |
19.618 |
19.618 |
19.618 |
19.618 |
-0.385 (-1.92%)
|
0 |
| 29 Jan 2020 |
GBP |
20.003 |
20.003 |
20.003 |
20.003 |
20.003 |
0.0 (0.0%)
|
0 |
| 28 Jan 2020 |
GBP |
20.003 |
20.003 |
20.003 |
20.003 |
20.003 |
+0.206 (+1.04%)
|
0 |
| 27 Jan 2020 |
GBP |
19.797 |
19.797 |
19.797 |
19.797 |
19.797 |
-0.353 (-1.75%)
|
0 |
| 24 Jan 2020 |
GBP |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
+0.11 (+0.55%)
|
0 |
| 23 Jan 2020 |
GBP |
20.04 |
20.04 |
20.04 |
20.04 |
20.04 |
-0.043 (-0.21%)
|
0 |
| 22 Jan 2020 |
GBP |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
-0.083 (-0.41%)
|
0 |
| 21 Jan 2020 |
GBP |
20.195 |
20.195 |
20.165 |
20.165 |
20.165 |
-0.182 (-0.90%)
|
44 |
| 20 Jan 2020 |
GBP |
20.3475 |
20.3475 |
20.3475 |
20.3475 |
20.3475 |
+0.14 (+0.69%)
|
0 |
| 17 Jan 2020 |
GBP |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
+0.055 (+0.27%)
|
0 |
| 16 Jan 2020 |
GBP |
20.1525 |
20.1525 |
20.1525 |
20.1525 |
20.1525 |
-0.065 (-0.32%)
|
0 |
| 15 Jan 2020 |
GBP |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
-0.085 (-0.42%)
|
0 |
| 14 Jan 2020 |
GBP |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
+0.018 (+0.09%)
|
0 |
| 13 Jan 2020 |
GBP |
20.285 |
20.285 |
20.285 |
20.285 |
20.285 |
+0.08 (+0.40%)
|
0 |
| 10 Jan 2020 |
GBP |
20.205 |
20.205 |
20.205 |
20.205 |
20.205 |
-0.058 (-0.28%)
|
0 |
| 9 Jan 2020 |
GBP |
20.35 |
20.35 |
20.2625 |
20.2625 |
20.2625 |
+0.158 (+0.78%)
|
3 |
| 8 Jan 2020 |
GBP |
20.105 |
20.105 |
20.105 |
20.105 |
20.105 |
-0.015 (-0.07%)
|
0 |
| 7 Jan 2020 |
GBP |
20.065 |
20.12 |
20.065 |
20.12 |
20.12 |
+0.187 (+0.94%)
|
24 |
| 6 Jan 2020 |
GBP |
19.933 |
19.933 |
19.933 |
19.933 |
19.933 |
-0.142 (-0.71%)
|
0 |
| 3 Jan 2020 |
GBP |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
-0.005 (-0.02%)
|
0 |
| 2 Jan 2020 |
GBP |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
+0.307 (+1.55%)
|
0 |
| 31 Dec 2019 |
GBP |
19.773 |
19.773 |
19.773 |
19.773 |
19.773 |
-0.177 (-0.89%)
|
0 |
| 30 Dec 2019 |
GBP |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
-0.195 (-0.97%)
|
0 |
| 27 Dec 2019 |
GBP |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
-0.19 (-0.93%)
|
0 |
| 24 Dec 2019 |
GBP |
20.335 |
20.335 |
20.335 |
20.335 |
20.335 |
-0.102 (-0.50%)
|
0 |
| 23 Dec 2019 |
GBP |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
+0.135 (+0.66%)
|
0 |
| 20 Dec 2019 |
GBP |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
-0.04 (-0.20%)
|
0 |
| 19 Dec 2019 |
GBP |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
+0.09 (+0.44%)
|
0 |
| 18 Dec 2019 |
GBP |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
+0.003 (+0.01%)
|
0 |
| 17 Dec 2019 |
GBP |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.261 (+1.30%)
|
0 |
