Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2019 |
GBP |
19.9895 |
19.9895 |
19.9895 |
19.9895 |
19.9895 |
+0.155 (+0.78%)
|
0 |
| 13 Dec 2019 |
GBP |
19.834 |
19.834 |
19.834 |
19.834 |
19.834 |
-0.283 (-1.41%)
|
0 |
| 12 Dec 2019 |
GBP |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
+0.102 (+0.51%)
|
0 |
| 11 Dec 2019 |
GBP |
20.015 |
20.015 |
20.015 |
20.015 |
20.015 |
-0.02 (-0.10%)
|
0 |
| 10 Dec 2019 |
GBP |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
-0.028 (-0.14%)
|
0 |
| 9 Dec 2019 |
GBP |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
-0.117 (-0.58%)
|
0 |
| 6 Dec 2019 |
GBP |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
+0.251 (+1.26%)
|
0 |
| 5 Dec 2019 |
GBP |
19.929 |
19.929 |
19.929 |
19.929 |
19.929 |
-0.09 (-0.45%)
|
0 |
| 4 Dec 2019 |
GBP |
20.0195 |
20.0195 |
20.0195 |
20.0195 |
20.0195 |
+0.144 (+0.73%)
|
0 |
| 3 Dec 2019 |
GBP |
19.875 |
19.875 |
19.875 |
19.875 |
19.875 |
-0.042 (-0.21%)
|
0 |
| 2 Dec 2019 |
GBP |
19.917 |
19.917 |
19.917 |
19.917 |
19.917 |
-0.141 (-0.70%)
|
0 |
| 29 Nov 2019 |
GBP |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
-0.13 (-0.64%)
|
0 |
| 28 Nov 2019 |
GBP |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
-0.085 (-0.42%)
|
0 |
| 27 Nov 2019 |
GBP |
20.2725 |
20.2725 |
20.2725 |
20.2725 |
20.2725 |
-0.03 (-0.15%)
|
0 |
| 26 Nov 2019 |
GBP |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
+0.065 (+0.32%)
|
0 |
| 25 Nov 2019 |
GBP |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
+0.018 (+0.09%)
|
0 |
| 22 Nov 2019 |
GBP |
20.22 |
20.22 |
20.22 |
20.22 |
20.22 |
+0.142 (+0.71%)
|
0 |
| 21 Nov 2019 |
GBP |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
-0.025 (-0.12%)
|
0 |
| 20 Nov 2019 |
GBP |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
+0.005 (+0.02%)
|
0 |
| 19 Nov 2019 |
GBP |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
+0.007 (+0.04%)
|
0 |
| 18 Nov 2019 |
GBP |
20.09 |
20.09 |
20.09 |
20.09 |
20.09 |
-0.113 (-0.56%)
|
0 |
| 15 Nov 2019 |
GBP |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
+0.117 (+0.59%)
|
0 |
| 14 Nov 2019 |
GBP |
20.085 |
20.085 |
20.085 |
20.085 |
20.085 |
-0.163 (-0.80%)
|
0 |
| 13 Nov 2019 |
GBP |
20.2475 |
20.2475 |
20.2475 |
20.2475 |
20.2475 |
-0.13 (-0.64%)
|
0 |
| 12 Nov 2019 |
GBP |
20.3775 |
20.3775 |
20.3775 |
20.3775 |
20.3775 |
+0.147 (+0.73%)
|
0 |
| 11 Nov 2019 |
GBP |
20.23 |
20.23 |
20.23 |
20.23 |
20.23 |
-0.16 (-0.78%)
|
0 |
| 8 Nov 2019 |
GBP |
20.39 |
20.39 |
20.39 |
20.39 |
20.39 |
-0.022 (-0.11%)
|
0 |
| 7 Nov 2019 |
GBP |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
+0.22 (+1.09%)
|
0 |
| 6 Nov 2019 |
GBP |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
-0.028 (-0.14%)
|
0 |
| 5 Nov 2019 |
GBP |
20.22 |
20.22 |
20.22 |
20.22 |
20.22 |
+0.102 (+0.51%)
|
0 |
