Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBP |
23.995 |
23.995 |
23.915 |
23.96 |
23.96 |
+0.072 (+0.30%)
|
8,225 |
| 8 Jan 2024 |
GBP |
23.79 |
23.915 |
23.73 |
23.8875 |
23.8875 |
+0.013 (+0.05%)
|
5,559 |
| 5 Jan 2024 |
GBP |
23.725 |
23.93 |
23.675 |
23.875 |
23.875 |
+0.135 (+0.57%)
|
3,945 |
| 4 Jan 2024 |
GBP |
23.715 |
23.83 |
23.6725 |
23.74 |
23.74 |
-0.025 (-0.11%)
|
13,732 |
| 3 Jan 2024 |
GBP |
24.055 |
24.055 |
23.715 |
23.765 |
23.765 |
-0.235 (-0.98%)
|
6,329 |
| 2 Jan 2024 |
GBP |
23.93 |
24.115 |
23.83 |
24 |
24 |
+0.018 (+0.07%)
|
12,415 |
| 29 Dec 2023 |
GBP |
23.965 |
24.036 |
23.932 |
23.9825 |
23.9825 |
+0.083 (+0.35%)
|
5,958 |
| 28 Dec 2023 |
GBP |
23.78 |
23.9363 |
23.75 |
23.9 |
23.9 |
+0.295 (+1.25%)
|
12,697 |
| 27 Dec 2023 |
GBP |
23.66 |
23.795 |
23.575 |
23.605 |
23.605 |
+0.015 (+0.06%)
|
16,962 |
| 22 Dec 2023 |
GBP |
23.555 |
23.615 |
23.55 |
23.59 |
23.59 |
-0.03 (-0.13%)
|
5,920 |
| 21 Dec 2023 |
GBP |
23.495 |
23.6316 |
23.435 |
23.62 |
23.62 |
+0.133 (+0.56%)
|
4,917 |
| 20 Dec 2023 |
GBP |
23.575 |
23.575 |
23.4599 |
23.4875 |
23.4875 |
+0.253 (+1.09%)
|
23,240 |
| 19 Dec 2023 |
GBP |
23.3 |
23.515 |
23.235 |
23.235 |
23.235 |
-0.115 (-0.49%)
|
9,919 |
| 18 Dec 2023 |
GBP |
23.375 |
23.467 |
23.3 |
23.35 |
23.35 |
-0.085 (-0.36%)
|
23,865 |
| 15 Dec 2023 |
GBP |
23.49 |
23.5 |
23.395 |
23.435 |
23.435 |
+0.033 (+0.14%)
|
4,000 |
| 14 Dec 2023 |
GBP |
23.63 |
23.63 |
23.38 |
23.4025 |
23.4025 |
-0.122 (-0.52%)
|
13,196 |
| 13 Dec 2023 |
GBP |
23.51 |
23.56 |
23.4825 |
23.525 |
23.525 |
+0.033 (+0.14%)
|
5,758 |
| 12 Dec 2023 |
GBP |
23.485 |
23.525 |
23.44 |
23.4925 |
23.4925 |
-0.04 (-0.17%)
|
4,816 |
| 11 Dec 2023 |
GBP |
23.46 |
23.5609 |
23.395 |
23.5325 |
23.5325 |
+0.107 (+0.46%)
|
6,437 |
| 8 Dec 2023 |
GBP |
23.475 |
23.475 |
23.35 |
23.425 |
23.425 |
-0.018 (-0.07%)
|
5,298 |
| 7 Dec 2023 |
GBP |
23.36 |
23.475 |
23.2852 |
23.4425 |
23.4425 |
0.0 (0.0%)
|
2,606 |
| 6 Dec 2023 |
GBP |
23.45 |
23.51 |
23.43 |
23.4425 |
23.4425 |
+0.333 (+1.44%)
|
4,010 |
| 5 Dec 2023 |
GBP |
23.06 |
23.11 |
22.986 |
23.11 |
23.11 |
+0.028 (+0.12%)
|
4,497 |
| 4 Dec 2023 |
GBP |
23.11 |
23.19 |
23.02 |
23.0825 |
23.0825 |
-0.168 (-0.72%)
|
42,794 |
| 1 Dec 2023 |
GBP |
23.215 |
23.26 |
23.1425 |
23.25 |
23.25 |
+0.05 (+0.22%)
|
1,754 |
| 30 Nov 2023 |
GBP |
23.245 |
23.28 |
23.2 |
23.2 |
23.2 |
+0.115 (+0.50%)
|
368 |
| 29 Nov 2023 |
GBP |
23.07 |
23.125 |
23.04 |
23.085 |
23.085 |
-0.028 (-0.12%)
|
1,190 |
| 28 Nov 2023 |
GBP |
23.04 |
23.115 |
23.019 |
23.1125 |
23.1125 |
-0.09 (-0.39%)
|
193,238 |
| 27 Nov 2023 |
GBP |
23.175 |
23.2374 |
23.125 |
23.2025 |
23.2025 |
-0.03 (-0.13%)
|
11,029 |
| 24 Nov 2023 |
GBP |
23.245 |
23.335 |
23.205 |
23.2325 |
23.2325 |
-0.085 (-0.36%)
|
512 |
