Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBP |
22.775 |
22.96 |
22.775 |
22.945 |
22.945 |
-0.068 (-0.29%)
|
2,739 |
| 13 Oct 2023 |
GBP |
23.115 |
23.125 |
22.9755 |
23.0125 |
23.0125 |
-0.223 (-0.96%)
|
3,223 |
| 12 Oct 2023 |
GBP |
23.315 |
23.325 |
23.235 |
23.235 |
23.235 |
+0.29 (+1.26%)
|
121 |
| 11 Oct 2023 |
GBP |
23.035 |
23.055 |
22.945 |
22.945 |
22.945 |
-0.16 (-0.69%)
|
566 |
| 10 Oct 2023 |
GBP |
23.095 |
23.1845 |
23.0215 |
23.105 |
23.105 |
+0.338 (+1.48%)
|
680 |
| 9 Oct 2023 |
GBP |
22.73 |
22.7735 |
22.61 |
22.7675 |
22.7675 |
+0.087 (+0.39%)
|
668 |
| 6 Oct 2023 |
GBP |
22.77 |
22.785 |
22.66 |
22.68 |
22.68 |
-0.072 (-0.32%)
|
1,149 |
| 5 Oct 2023 |
GBP |
22.825 |
22.875 |
22.745 |
22.7525 |
22.7525 |
+0.372 (+1.66%)
|
871 |
| 4 Oct 2023 |
GBP |
22.39 |
22.43 |
22.275 |
22.38 |
22.38 |
-0.412 (-1.81%)
|
1,524 |
| 3 Oct 2023 |
GBP |
22.955 |
23.005 |
22.775 |
22.7925 |
22.7925 |
-0.37 (-1.60%)
|
1,865 |
| 2 Oct 2023 |
GBP |
23.19 |
23.24 |
23.125 |
23.1625 |
23.1625 |
-0.13 (-0.56%)
|
891 |
| 29 Sep 2023 |
GBP |
23.31 |
23.37 |
23.25 |
23.2925 |
23.2925 |
-0.2 (-0.85%)
|
2,765 |
| 28 Sep 2023 |
GBP |
23.435 |
23.625 |
23.3258 |
23.4925 |
23.4925 |
-0.125 (-0.53%)
|
2,286 |
| 27 Sep 2023 |
GBP |
23.74 |
23.77 |
23.6175 |
23.6175 |
23.6175 |
+0.052 (+0.22%)
|
1,890 |
| 26 Sep 2023 |
GBP |
23.58 |
23.61 |
23.5398 |
23.565 |
23.565 |
-0.155 (-0.65%)
|
4,824 |
| 25 Sep 2023 |
GBP |
23.795 |
23.795 |
23.625 |
23.72 |
23.72 |
-0.075 (-0.32%)
|
3,562 |
| 22 Sep 2023 |
GBP |
23.575 |
23.806 |
23.575 |
23.795 |
23.795 |
+0.185 (+0.78%)
|
1,182 |
| 21 Sep 2023 |
GBP |
23.635 |
24.145 |
23.61 |
23.61 |
23.61 |
-0.335 (-1.40%)
|
2,138 |
| 20 Sep 2023 |
GBP |
23.89 |
23.945 |
23.8722 |
23.945 |
23.945 |
-0.1 (-0.42%)
|
3,591 |
| 19 Sep 2023 |
GBP |
24.12 |
24.1695 |
23.985 |
24.045 |
24.045 |
+0.207 (+0.87%)
|
3,753 |
| 18 Sep 2023 |
GBP |
23.89 |
23.935 |
23.81 |
23.8375 |
23.8375 |
-0.098 (-0.41%)
|
12,274 |
| 15 Sep 2023 |
GBP |
23.955 |
24.03 |
23.925 |
23.935 |
23.935 |
-0.04 (-0.17%)
|
8,785 |
| 14 Sep 2023 |
GBP |
23.81 |
23.975 |
23.725 |
23.975 |
23.975 |
+0.522 (+2.23%)
|
1,770 |
| 13 Sep 2023 |
GBP |
23.4 |
23.58 |
23.39 |
23.4525 |
23.4525 |
-0.007 (-0.03%)
|
1,759 |
| 12 Sep 2023 |
GBP |
23.44 |
23.515 |
23.44 |
23.46 |
23.46 |
+0.102 (+0.44%)
|
8,396 |
| 11 Sep 2023 |
GBP |
23.29 |
23.395 |
23.275 |
23.3575 |
23.3575 |
+0.095 (+0.41%)
|
2,189 |
| 8 Sep 2023 |
GBP |
23.31 |
23.315 |
23.1782 |
23.2625 |
23.2625 |
-0.168 (-0.71%)
|
4,487 |
| 7 Sep 2023 |
GBP |
23.485 |
23.525 |
23.42 |
23.43 |
23.43 |
+0.05 (+0.21%)
|
247 |
| 6 Sep 2023 |
GBP |
23.41 |
23.445 |
23.35 |
23.38 |
23.38 |
+0.15 (+0.65%)
|
22,017 |
| 5 Sep 2023 |
GBP |
23.28 |
23.2936 |
23.225 |
23.23 |
23.23 |
+0.007 (+0.03%)
|
3,526 |
