Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBP |
22.795 |
22.8288 |
22.765 |
22.795 |
22.795 |
-0.048 (-0.21%)
|
975 |
| 24 Jul 2023 |
GBP |
22.785 |
22.86 |
22.69 |
22.8425 |
22.8425 |
+0.09 (+0.40%)
|
5,151 |
| 21 Jul 2023 |
GBP |
22.675 |
22.795 |
22.645 |
22.7525 |
22.7525 |
-0.028 (-0.12%)
|
3,350 |
| 20 Jul 2023 |
GBP |
22.72 |
22.7875 |
22.63 |
22.78 |
22.78 |
-0.21 (-0.91%)
|
301,422 |
| 19 Jul 2023 |
GBP |
22.925 |
23 |
22.8893 |
22.99 |
22.99 |
+0.33 (+1.46%)
|
7,823 |
| 18 Jul 2023 |
GBP |
22.655 |
22.67 |
22.485 |
22.66 |
22.66 |
+0.375 (+1.68%)
|
2,229 |
| 17 Jul 2023 |
GBP |
22.33 |
22.33 |
22.23 |
22.285 |
22.285 |
-0.025 (-0.11%)
|
1,697 |
| 14 Jul 2023 |
GBP |
22.305 |
22.4 |
22.2763 |
22.31 |
22.31 |
-0.21 (-0.93%)
|
1,522 |
| 13 Jul 2023 |
GBP |
22.565 |
22.565 |
22.51 |
22.52 |
22.52 |
-0.028 (-0.12%)
|
563 |
| 12 Jul 2023 |
GBP |
22.195 |
22.5475 |
22.195 |
22.5475 |
22.5475 |
+0.16 (+0.71%)
|
4,691 |
| 11 Jul 2023 |
GBP |
22.3 |
22.3875 |
22.2568 |
22.3875 |
22.3875 |
-0.033 (-0.14%)
|
983 |
| 10 Jul 2023 |
GBP |
22.26 |
22.495 |
22.2 |
22.42 |
22.42 |
+0.003 (+0.01%)
|
1,932 |
| 7 Jul 2023 |
GBP |
22.375 |
22.4835 |
22.26 |
22.4175 |
22.4175 |
+0.135 (+0.61%)
|
4,028 |
| 6 Jul 2023 |
GBP |
22.32 |
22.585 |
22.265 |
22.2825 |
22.2825 |
-0.357 (-1.58%)
|
59,439 |
| 5 Jul 2023 |
GBP |
22.625 |
22.775 |
22.6 |
22.64 |
22.64 |
0.0 (0.0%)
|
11,965 |
| 4 Jul 2023 |
GBP |
22.735 |
22.835 |
22.63 |
22.64 |
22.64 |
-0.25 (-1.09%)
|
43,455 |
| 3 Jul 2023 |
GBP |
22.94 |
22.99 |
22.795 |
22.89 |
22.89 |
+0.145 (+0.64%)
|
6,292 |
| 30 Jun 2023 |
GBP |
22.725 |
22.815 |
22.6968 |
22.745 |
22.745 |
-0.052 (-0.23%)
|
9,687 |
| 29 Jun 2023 |
GBP |
22.755 |
22.84 |
22.72 |
22.7975 |
22.7975 |
-0.043 (-0.19%)
|
895 |
| 28 Jun 2023 |
GBP |
22.725 |
22.88 |
22.62 |
22.84 |
22.84 |
+0.472 (+2.11%)
|
3,961 |
| 27 Jun 2023 |
GBP |
22.22 |
22.39 |
22.22 |
22.3675 |
22.3675 |
-0.028 (-0.12%)
|
1,043 |
| 26 Jun 2023 |
GBP |
22.435 |
22.555 |
22.305 |
22.395 |
22.395 |
+0.015 (+0.07%)
|
2,564 |
| 23 Jun 2023 |
GBP |
22.555 |
22.62 |
22.38 |
22.38 |
22.38 |
-0.55 (-2.40%)
|
2,704 |
| 22 Jun 2023 |
GBP |
23.065 |
23.11 |
22.87 |
22.93 |
22.93 |
-0.152 (-0.66%)
|
23,919 |
| 21 Jun 2023 |
GBP |
23.085 |
23.2078 |
22.91 |
23.0825 |
23.0825 |
+0.265 (+1.16%)
|
4,716 |
| 20 Jun 2023 |
GBP |
22.8 |
22.9214 |
22.745 |
22.8175 |
22.8175 |
-0.058 (-0.25%)
|
11,336 |
| 19 Jun 2023 |
GBP |
22.9 |
22.97 |
22.83 |
22.875 |
22.875 |
-0.23 (-1.00%)
|
8,298 |
| 16 Jun 2023 |
GBP |
23.135 |
23.305 |
23.105 |
23.105 |
23.105 |
-0.133 (-0.57%)
|
25,431 |
| 15 Jun 2023 |
GBP |
23.24 |
23.425 |
23.165 |
23.2375 |
23.2375 |
-0.318 (-1.35%)
|
9,206 |
| 14 Jun 2023 |
GBP |
23.695 |
23.77 |
23.52 |
23.555 |
23.555 |
-0.068 (-0.29%)
|
4,724 |
