Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBP |
25.81 |
25.825 |
25.65 |
25.65 |
25.65 |
-0.065 (-0.25%)
|
8,732 |
15 May 2024 |
GBP |
25.625 |
25.7475 |
25.57 |
25.715 |
25.715 |
+0.122 (+0.48%)
|
13,722 |
14 May 2024 |
GBP |
25.59 |
25.71 |
25.565 |
25.5925 |
25.5925 |
+0.005 (+0.02%)
|
17,069 |
13 May 2024 |
GBP |
25.665 |
25.745 |
25.585 |
25.5875 |
25.5875 |
-0.193 (-0.75%)
|
8,106 |
10 May 2024 |
GBP |
25.815 |
25.9 |
25.725 |
25.78 |
25.78 |
-0.045 (-0.17%)
|
32,912 |
9 May 2024 |
GBP |
25.7 |
25.855 |
25.62 |
25.825 |
25.825 |
+0.033 (+0.13%)
|
3,944 |
8 May 2024 |
GBP |
25.76 |
25.84 |
25.71 |
25.7925 |
25.7925 |
-0.273 (-1.05%)
|
11,091 |
7 May 2024 |
GBP |
26.22 |
26.255 |
26 |
26.065 |
26.065 |
+0.05 (+0.19%)
|
18,707 |
3 May 2024 |
GBP |
25.945 |
26.085 |
25.83 |
26.015 |
26.015 |
+0.14 (+0.54%)
|
11,106 |
2 May 2024 |
GBP |
25.8 |
25.935 |
25.7553 |
25.875 |
25.875 |
+0.372 (+1.46%)
|
8,634 |
1 May 2024 |
GBP |
25.56 |
25.5993 |
25.46 |
25.5025 |
25.5025 |
-0.098 (-0.38%)
|
17,139 |
30 Apr 2024 |
GBP |
25.795 |
25.835 |
25.585 |
25.6 |
25.6 |
+0.07 (+0.27%)
|
10,266 |
29 Apr 2024 |
GBP |
25.89 |
25.91 |
25.51 |
25.53 |
25.53 |
+0.035 (+0.14%)
|
24,283 |
26 Apr 2024 |
GBP |
25.475 |
25.525 |
25.285 |
25.495 |
25.495 |
+0.32 (+1.27%)
|
5,070 |
25 Apr 2024 |
GBP |
25.29 |
25.33 |
25.065 |
25.175 |
25.175 |
-0.55 (-2.14%)
|
9,227 |
24 Apr 2024 |
GBP |
25.945 |
25.97 |
25.695 |
25.725 |
25.725 |
+0.058 (+0.22%)
|
23,512 |
23 Apr 2024 |
GBP |
25.75 |
25.78 |
25.58 |
25.6675 |
25.6675 |
-0.037 (-0.15%)
|
27,548 |
22 Apr 2024 |
GBP |
25.67 |
25.82 |
25.545 |
25.705 |
25.705 |
+0.18 (+0.71%)
|
9,701 |
19 Apr 2024 |
GBP |
25.315 |
25.55 |
25.245 |
25.525 |
25.525 |
-0.075 (-0.29%)
|
11,445 |
18 Apr 2024 |
GBP |
25.625 |
25.76 |
25.52 |
25.6 |
25.6 |
+0.052 (+0.21%)
|
11,326 |
17 Apr 2024 |
GBP |
25.465 |
25.635 |
25.425 |
25.5475 |
25.5475 |
-0.34 (-1.31%)
|
26,861 |
16 Apr 2024 |
GBP |
25.885 |
25.955 |
25.75 |
25.8875 |
25.8875 |
-0.512 (-1.94%)
|
25,851 |
15 Apr 2024 |
GBP |
26.5 |
26.545 |
26.385 |
26.4 |
26.4 |
-0.033 (-0.12%)
|
9,102 |
12 Apr 2024 |
GBP |
26.54 |
26.6117 |
26.395 |
26.4325 |
26.4325 |
+0.135 (+0.51%)
|
15,751 |
11 Apr 2024 |
GBP |
26.425 |
26.52 |
25.995 |
26.2975 |
26.2975 |
+0.07 (+0.27%)
|
8,274 |
10 Apr 2024 |
GBP |
26.31 |
26.31 |
26.1015 |
26.2275 |
26.2275 |
-0.028 (-0.10%)
|
9,642 |
9 Apr 2024 |
GBP |
26.57 |
26.57 |
26.225 |
26.255 |
26.255 |
-0.125 (-0.47%)
|
10,036 |
8 Apr 2024 |
GBP |
26.315 |
26.41 |
26.26 |
26.38 |
26.38 |
+0.163 (+0.62%)
|
22,079 |
5 Apr 2024 |
GBP |
26.115 |
26.245 |
26.07 |
26.2175 |
26.2175 |
-0.152 (-0.58%)
|
19,512 |
4 Apr 2024 |
GBP |
26.305 |
26.415 |
26.235 |
26.37 |
26.37 |
+0.015 (+0.06%)
|
24,576 |