| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 47 |
| 10 Apr 2024 | INR | 139.9 | 139.9 | 135 | 135 | 135 | -3.9 (-2.81%) | 26 |
| 9 Apr 2024 | INR | 139.95 | 139.95 | 138.9 | 138.9 | 138.9 | -1.05 (-0.75%) | 14 |
| 8 Apr 2024 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 140.4 | 140.4 | 139.95 | 139.95 | 139.95 | +3.95 (+2.90%) | 188 |
| 4 Apr 2024 | INR | 136 | 136 | 136 | 136 | 136 | -2.7 (-1.95%) | 101,000 |
| 3 Apr 2024 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | 0.0 (0.0%) | 9 |
| 2 Apr 2024 | INR | 143 | 143 | 138.7 | 138.7 | 138.7 | -3.8 (-2.67%) | 26 |
| 1 Apr 2024 | INR | 136 | 142.5 | 136 | 142.5 | 142.5 | +6.6 (+4.86%) | 5 |
| 28 Mar 2024 | INR | 130 | 135.9 | 130 | 135.9 | 135.9 | +5.9 (+4.54%) | 14 |
| 27 Mar 2024 | INR | 124.5 | 130 | 118.3 | 130 | 130 | +5.5 (+4.42%) | 22 |
| 26 Mar 2024 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -6.3 (-4.82%) | 56 |
| 22 Mar 2024 | INR | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | +5.15 (+4.10%) | 1 |
| 20 Mar 2024 | INR | 129.5 | 129.5 | 120.1 | 125.65 | 125.65 | -0.05 (-0.04%) | 65 |
| 19 Mar 2024 | INR | 124 | 125.7 | 124 | 125.7 | 125.7 | 0.0 (0.0%) | 26 |
| 18 Mar 2024 | INR | 120.65 | 125.7 | 120.65 | 125.7 | 125.7 | +5.4 (+4.49%) | 406 |
| 15 Mar 2024 | INR | 112.35 | 120.3 | 112.35 | 120.3 | 120.3 | +5.7 (+4.97%) | 165 |
| 14 Mar 2024 | INR | 111.15 | 115.25 | 111.15 | 114.6 | 114.6 | -2.4 (-2.05%) | 28,582 |
| 13 Mar 2024 | INR | 117 | 117 | 117 | 117 | 117 | -6.15 (-4.99%) | 2,051 |
| 12 Mar 2024 | INR | 127.05 | 127.05 | 123.15 | 123.15 | 123.15 | -6.45 (-4.98%) | 94 |
| 11 Mar 2024 | INR | 129.6 | 129.6 | 129.55 | 129.6 | 129.6 | -6.75 (-4.95%) | 167 |
| 7 Mar 2024 | INR | 144 | 145 | 136.35 | 136.35 | 136.35 | -7.15 (-4.98%) | 914 |
| 6 Mar 2024 | INR | 158.4 | 158.4 | 143.5 | 143.5 | 143.5 | -7.5 (-4.97%) | 1,552 |
| 5 Mar 2024 | INR | 148.2 | 151.4 | 140.8 | 151 | 151 | +2.8 (+1.89%) | 2,719 |
| 4 Mar 2024 | INR | 152.4 | 152.5 | 148.2 | 148.2 | 148.2 | +9.55 (+6.89%) | 107 |
| 1 Mar 2024 | INR | 140.4 | 141.4 | 128.25 | 138.65 | 138.65 | +3.88 (+2.88%) | 114 |
| 29 Feb 2024 | INR | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -0.01 (-0.01%) | 2 |
| 28 Feb 2024 | INR | 129 | 134.8 | 127 | 134.78 | 134.78 | +5.27 (+4.07%) | 696 |
| 27 Feb 2024 | INR | 139.3 | 140 | 129 | 129.51 | 129.51 | -5.48 (-4.06%) | 559 |
