Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 20 |
23 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 1 |
2 Feb 2023 | INR | 64.05 | 64.05 | 58 | 58 | 58 | -3 (-4.92%) | 3 |
1 Feb 2023 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 66.9 | 66.9 | 61 | 61 | 61 | -2.8 (-4.39%) | 357 |
27 Jan 2023 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +3 (+4.93%) | 1 |
25 Jan 2023 | INR | 63.95 | 67 | 60.8 | 60.8 | 60.8 | -3.15 (-4.93%) | 2,417 |
24 Jan 2023 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |