Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 60.95 | 63.95 | 60.95 | 63.95 | 63.95 | +3 (+4.92%) | 2 |
19 Jan 2023 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 73 |
12 Jan 2023 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 1 |
5 Jan 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +2.55 (+3.93%) | 74 |
2 Jan 2023 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 25 |
30 Dec 2022 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.35 (+0.54%) | 1 |
19 Dec 2022 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.35 (-0.54%) | 3 |
15 Dec 2022 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +3 (+4.84%) | 1 |
14 Dec 2022 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 100 |
12 Dec 2022 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |