| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.95 (+1.99%) | 200 |
| 11 Mar 2010 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | INR | 0 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | INR | 0 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | INR | 0 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | INR | 0 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | INR | 0 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | INR | 0 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 0 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | INR | 0 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | INR | 0 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 0 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.95 (-1.95%) | 200 |
| 18 Nov 2009 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.95 (-1.91%) | 50 |
| 14 Oct 2009 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +2.35 (+4.97%) | 50 |
| 12 Oct 2009 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 50 |
| 4 Sep 2009 | INR | 46.85 | 46.85 | 45.05 | 45.05 | 45.05 | +0.4 (+0.90%) | 150 |
| 3 Sep 2009 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +2.1 (+4.94%) | 50 |
