| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +2 (+4.93%) | 50 |
| 24 Aug 2009 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 150 |
| 27 Jul 2009 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 100 |
| 4 Sep 2008 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +2.1 (+4.91%) | 100 |
| 1 Sep 2008 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 400 |
| 14 Aug 2008 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -2.1 (-4.90%) | 50 |
| 31 Jul 2008 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 50 |
| 29 Jul 2008 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 50 |
| 28 Jul 2008 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 50 |
| 24 Jul 2008 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 100 |
| 23 Jul 2008 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.75 (-4.98%) | 50 |
| 21 Jul 2008 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.9 (-4.99%) | 50 |
| 17 Jul 2008 | INR | 58.35 | 58.35 | 58.15 | 58.15 | 58.15 | -3.05 (-4.98%) | 550 |
| 15 Jul 2008 | INR | 61.1 | 61.2 | 61.1 | 61.2 | 61.2 | +2.9 (+4.97%) | 1,100 |
| 14 Jul 2008 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 100 |
| 11 Jul 2008 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2.6 (+4.91%) | 50 |
| 10 Jul 2008 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +2.5 (+4.96%) | 100 |
| 9 Jul 2008 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +2.4 (+4.99%) | 50 |
| 8 Jul 2008 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +2.25 (+4.91%) | 50 |
| 4 Jul 2008 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +2.15 (+4.93%) | 50 |
| 2 Jul 2008 | INR | 43.65 | 43.65 | 43.6 | 43.65 | 43.65 | +2.05 (+4.93%) | 200 |
| 1 Jul 2008 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +3.8 (+10.05%) | 50 |
| 24 Jun 2008 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 50 |
| 9 Jun 2008 | INR | 36 | 36 | 34.05 | 36 | 36 | +1.7 (+4.96%) | 1,100 |
| 3 Jun 2008 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.6 (+4.89%) | 50 |
| 2 Jun 2008 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.55 (+4.98%) | 50 |
| 28 May 2008 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +2.89 (+10.23%) | 50 |
| 26 May 2008 | INR | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +1.34 (+4.98%) | 50 |
| 23 May 2008 | INR | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +1.28 (+4.99%) | 50 |
| 22 May 2008 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +1.22 (+5.00%) | 50 |
