Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2008 | INR | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +1.16 (+4.99%) | 50 |
20 May 2008 | INR | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +1.1 (+4.96%) | 50 |
16 May 2008 | INR | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +1.05 (+4.97%) | 50 |
15 May 2008 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +1 (+4.97%) | 50 |
14 May 2008 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.95 (+4.96%) | 50 |
13 May 2008 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.91 (+4.99%) | 50 |
12 May 2008 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.86 (+4.95%) | 50 |
8 May 2008 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 50 |
7 May 2008 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 50 |
6 May 2008 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 50 |
2 May 2008 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 50 |
30 Apr 2008 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 50 |
29 Apr 2008 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 50 |
28 Apr 2008 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 50 |
25 Apr 2008 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 50 |
24 Apr 2008 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 50 |
23 Apr 2008 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 50 |
21 Apr 2008 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 50 |
17 Apr 2008 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 217,000 |
15 Apr 2008 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 50 |
24 Mar 2008 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 50 |
2 Jan 2008 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 100 |
19 Dec 2007 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |