Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 59 | 59 | 59 | 59 | 59 | -3 (-4.84%) | 2 |
8 Dec 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 64.8 | 64.8 | 58.7 | 62 | 62 | +0.25 (+0.40%) | 422 |
6 Dec 2022 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 68 | 68 | 61.75 | 61.75 | 61.75 | -3.2 (-4.93%) | 615 |
2 Dec 2022 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 62.2 | 64.95 | 62.2 | 64.95 | 64.95 | +2.75 (+4.42%) | 57 |
30 Nov 2022 | INR | 68.6 | 68.6 | 62.2 | 62.2 | 62.2 | -3.25 (-4.97%) | 450 |
29 Nov 2022 | INR | 62.45 | 65.45 | 59.35 | 65.45 | 65.45 | +3 (+4.80%) | 151 |
28 Nov 2022 | INR | 56.75 | 62.45 | 56.75 | 62.45 | 62.45 | +2.9 (+4.87%) | 102 |
25 Nov 2022 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 56.05 | 61.95 | 56.05 | 59.55 | 59.55 | +0.55 (+0.93%) | 362 |
23 Nov 2022 | INR | 65.1 | 65.15 | 59 | 59 | 59 | -3.05 (-4.92%) | 238 |
22 Nov 2022 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -3.25 (-4.98%) | 1 |
21 Nov 2022 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 65.3 | 65.5 | 65.3 | 65.3 | 65.3 | -3.4 (-4.95%) | 120 |
17 Nov 2022 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 1 |
15 Nov 2022 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -3.6 (-4.98%) | 539 |
14 Nov 2022 | INR | 68.9 | 72.3 | 68.9 | 72.3 | 72.3 | +3.4 (+4.93%) | 101 |
11 Nov 2022 | INR | 65 | 68.9 | 65 | 68.9 | 68.9 | +3.1 (+4.71%) | 171 |
10 Nov 2022 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +3.1 (+4.94%) | 9 |
9 Nov 2022 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 62.7 | 67.75 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 34 |
4 Nov 2022 | INR | 67 | 67.8 | 64.6 | 66 | 66 | -2 (-2.94%) | 785 |
3 Nov 2022 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 100 |
1 Nov 2022 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 5 |
31 Oct 2022 | INR | 68 | 68 | 67.9 | 68 | 68 | -0.95 (-1.38%) | 850 |
28 Oct 2022 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +1.1 (+1.62%) | 1,000 |