| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 68 | 68 | 67.85 | 67.85 | 67.85 | +2.75 (+4.22%) | 595 |
| 25 Oct 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -3.2 (-4.69%) | 0 |
| 24 Oct 2022 | INR | 68 | 68.3 | 68 | 68.3 | 68.3 | +3.2 (+4.92%) | 1,829 |
| 21 Oct 2022 | INR | 62 | 65.1 | 59 | 65.1 | 65.1 | +3.1 (+5.00%) | 3,315 |
| 20 Oct 2022 | INR | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 36 |
| 19 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 60.05 | 60.05 | 60 | 60 | 60 | 0.0 (0.0%) | 1,590 |
| 14 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,000 |
| 13 Oct 2022 | INR | 61.5 | 61.5 | 60 | 60 | 60 | +1.3 (+2.21%) | 585 |
| 12 Oct 2022 | INR | 60 | 60 | 58.1 | 58.7 | 58.7 | -0.4 (-0.68%) | 2,392 |
| 11 Oct 2022 | INR | 62.8 | 63.1 | 59.1 | 59.1 | 59.1 | -1.2 (-1.99%) | 1,821 |
| 10 Oct 2022 | INR | 61 | 61.6 | 58.8 | 60.3 | 60.3 | +1.6 (+2.73%) | 656 |
| 7 Oct 2022 | INR | 56.1 | 58.7 | 56.1 | 58.7 | 58.7 | +2.7 (+4.82%) | 301 |
| 6 Oct 2022 | INR | 58.5 | 58.5 | 56 | 56 | 56 | +0.2 (+0.36%) | 191 |
| 4 Oct 2022 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.8 (+1.45%) | 1 |
| 3 Oct 2022 | INR | 55 | 55 | 55 | 55 | 55 | +1.2 (+2.23%) | 100 |
| 30 Sep 2022 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 53.9 | 53.9 | 53.8 | 53.8 | 53.8 | -0.05 (-0.09%) | 40 |
| 28 Sep 2022 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.65 (+1.22%) | 1 |
| 27 Sep 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 54 | 54 | 53.2 | 53.2 | 53.2 | -0.8 (-1.48%) | 100 |
| 23 Sep 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 3 |
| 22 Sep 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 1 |
| 21 Sep 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 56.35 | 56.35 | 54 | 54 | 54 | -2.35 (-4.17%) | 504 |
| 15 Sep 2022 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
