| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 58.3 | 58.3 | 55.4 | 56.35 | 56.35 | -1.95 (-3.34%) | 3,071 |
| 9 Sep 2022 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -1.8 (-3.00%) | 1 |
| 7 Sep 2022 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 2 |
| 5 Sep 2022 | INR | 59.9 | 63 | 59.9 | 60.1 | 60.1 | -2.9 (-4.60%) | 1,456 |
| 2 Sep 2022 | INR | 63 | 63 | 59.15 | 63 | 63 | +1 (+1.61%) | 3,384 |
| 1 Sep 2022 | INR | 61.05 | 62 | 61.05 | 62 | 62 | -1.45 (-2.29%) | 139 |
| 30 Aug 2022 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.25 (-1.93%) | 225 |
| 29 Aug 2022 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 2 |
| 26 Aug 2022 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | -1.3 (-1.97%) | 1 |
| 25 Aug 2022 | INR | 66 | 66 | 66 | 66 | 66 | -0.95 (-1.42%) | 1 |
| 24 Aug 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 2 |
| 23 Aug 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 1 |
| 19 Aug 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 67 | 67 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 82 |
| 12 Aug 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +1.95 (+3%) | 4 |
| 11 Aug 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 150 |
| 10 Aug 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 65.9 | 65.9 | 65 | 65 | 65 | +1.75 (+2.77%) | 128 |
| 3 Aug 2022 | INR | 63 | 65.9 | 63 | 63.25 | 63.25 | +0.25 (+0.40%) | 174 |
| 2 Aug 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 60 | 63 | 60 | 63 | 63 | +3 (+5%) | 370 |
| 29 Jul 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2 |
