| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 134.28 | 138.8 | 127.25 | 134.99 | 134.99 | +1.71 (+1.28%) | 384 |
| 23 Feb 2024 | INR | 126 | 136.4 | 126 | 133.28 | 133.28 | +3 (+2.30%) | 912 |
| 22 Feb 2024 | INR | 138.06 | 138.06 | 125.25 | 130.28 | 130.28 | -1.21 (-0.92%) | 1,230 |
| 21 Feb 2024 | INR | 119.25 | 131.58 | 119.25 | 131.49 | 131.49 | +6.17 (+4.92%) | 1,881 |
| 20 Feb 2024 | INR | 131.91 | 131.91 | 125.32 | 125.32 | 125.32 | -6.59 (-5.00%) | 502 |
| 19 Feb 2024 | INR | 138 | 138 | 131.91 | 131.91 | 131.91 | -6.94 (-5.00%) | 703 |
| 16 Feb 2024 | INR | 139.5 | 139.5 | 130.25 | 138.85 | 138.85 | +5.85 (+4.40%) | 836 |
| 15 Feb 2024 | INR | 135.19 | 135.19 | 123.01 | 133 | 133 | +4.24 (+3.29%) | 409 |
| 14 Feb 2024 | INR | 141.64 | 141.64 | 128.76 | 128.76 | 128.76 | -6.77 (-5.00%) | 1,449 |
| 13 Feb 2024 | INR | 144.85 | 147.69 | 134.91 | 135.53 | 135.53 | -6.48 (-4.56%) | 4,140 |
| 12 Feb 2024 | INR | 142.07 | 142.07 | 135.31 | 142.01 | 142.01 | +6.7 (+4.95%) | 4,306 |
| 9 Feb 2024 | INR | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | +6.44 (+5.00%) | 2,810 |
| 8 Feb 2024 | INR | 128 | 128.87 | 125 | 128.87 | 128.87 | +6.13 (+4.99%) | 3,081 |
| 7 Feb 2024 | INR | 117 | 122.74 | 117 | 122.74 | 122.74 | +5.84 (+5.00%) | 2,907 |
| 6 Feb 2024 | INR | 112.11 | 117.41 | 112 | 116.9 | 116.9 | +5.08 (+4.54%) | 2,448 |
| 5 Feb 2024 | INR | 111.3 | 111.82 | 106.6 | 111.82 | 111.82 | +5.32 (+5.00%) | 1,235 |
| 2 Feb 2024 | INR | 106 | 106.5 | 103.95 | 106.5 | 106.5 | +5.07 (+5.00%) | 1,991 |
| 1 Feb 2024 | INR | 100.99 | 101.43 | 96.3 | 101.43 | 101.43 | +4.83 (+5%) | 1,586 |
| 31 Jan 2024 | INR | 96.6 | 96.6 | 87.4 | 96.6 | 96.6 | +4.6 (+5.00%) | 638 |
| 30 Jan 2024 | INR | 92.24 | 92.24 | 87.93 | 92 | 92 | +4.15 (+4.72%) | 1,779 |
| 29 Jan 2024 | INR | 86.75 | 87.9 | 86.75 | 87.85 | 87.85 | +4.1 (+4.90%) | 951 |
| 25 Jan 2024 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +3.98 (+4.99%) | 4,289 |
| 24 Jan 2024 | INR | 79.77 | 79.77 | 79.41 | 79.77 | 79.77 | +3.79 (+4.99%) | 2,137 |
| 23 Jan 2024 | INR | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | +3.61 (+4.99%) | 2,675 |
| 20 Jan 2024 | INR | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | +3.44 (+4.99%) | 3,615 |
| 19 Jan 2024 | INR | 68 | 68.93 | 67.01 | 68.93 | 68.93 | +3.28 (+5.00%) | 806,791 |
| 18 Jan 2024 | INR | 65.58 | 65.74 | 65.1 | 65.65 | 65.65 | +3.04 (+4.86%) | 4,409 |
| 17 Jan 2024 | INR | 59.72 | 65.9 | 59.7 | 62.61 | 62.61 | -0.21 (-0.33%) | 1,031 |
| 16 Jan 2024 | INR | 62.42 | 66.79 | 62.42 | 62.82 | 62.82 | -2.88 (-4.38%) | 16 |
| 15 Jan 2024 | INR | 68.8 | 68.8 | 65.7 | 65.7 | 65.7 | -0.2 (-0.30%) | 455 |
