| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 63 | 65.9 | 63 | 65.9 | 65.9 | +2.9 (+4.60%) | 264 |
| 11 Jan 2024 | INR | 61.75 | 63 | 61.75 | 63 | 63 | -2 (-3.08%) | 7 |
| 10 Jan 2024 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 250 |
| 9 Jan 2024 | INR | 62.23 | 65 | 62.23 | 65 | 65 | -0.5 (-0.76%) | 59 |
| 8 Jan 2024 | INR | 69.95 | 69.95 | 65.5 | 65.5 | 65.5 | -3.2 (-4.66%) | 114 |
| 5 Jan 2024 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -0.07 (-0.10%) | 26 |
| 4 Jan 2024 | INR | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0 (0.0%) | 1 |
| 3 Jan 2024 | INR | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.23 (-0.33%) | 1 |
| 2 Jan 2024 | INR | 69.9 | 69.9 | 66 | 69 | 69 | +0.62 (+0.91%) | 124 |
| 1 Jan 2024 | INR | 63 | 68.38 | 63 | 68.38 | 68.38 | +3.13 (+4.80%) | 517 |
| 29 Dec 2023 | INR | 66.16 | 67.48 | 64.25 | 65.25 | 65.25 | -0.91 (-1.38%) | 436 |
| 28 Dec 2023 | INR | 70.07 | 70.07 | 66.16 | 66.16 | 66.16 | -2.54 (-3.70%) | 1,279 |
| 27 Dec 2023 | INR | 68.49 | 68.7 | 68.48 | 68.7 | 68.7 | +1.88 (+2.81%) | 26,456 |
| 26 Dec 2023 | INR | 66 | 67 | 60.8 | 66.82 | 66.82 | +2.82 (+4.41%) | 1,720 |
| 22 Dec 2023 | INR | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 115 |
| 21 Dec 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 64.75 | 64.75 | 61.52 | 63 | 63 | -1.75 (-2.70%) | 107 |
| 19 Dec 2023 | INR | 61.9 | 64.75 | 61.9 | 64.75 | 64.75 | +2.85 (+4.60%) | 135 |
| 18 Dec 2023 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +2.94 (+4.99%) | 5 |
| 15 Dec 2023 | INR | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 60.9 | 60.9 | 58 | 58.96 | 58.96 | +0.96 (+1.66%) | 335 |
| 12 Dec 2023 | INR | 58 | 58 | 58 | 58 | 58 | -3 (-4.92%) | 518 |
| 11 Dec 2023 | INR | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 312 |
| 8 Dec 2023 | INR | 65 | 65.1 | 62 | 62 | 62 | 0.0 (0.0%) | 9,081 |
| 7 Dec 2023 | INR | 62 | 62 | 62 | 62 | 62 | -1.5 (-2.36%) | 200 |
| 6 Dec 2023 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 62 | 63.5 | 62 | 63.5 | 63.5 | -1.5 (-2.31%) | 406 |
| 4 Dec 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 2 |
| 1 Dec 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
