VJTF EDUSERVICES LTD. Recent Share Price (BSE:VJTFEDU)

BSE:VJTFEDU - VJTF Eduservices Ltd VJTF EDUSERVICES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	66.15	66.15	65	65	65	+2 (+3.17%)	51
29 Nov 2023	INR	63	63	63	63	63	0.0 (0.0%)	9
28 Nov 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
24 Nov 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
23 Nov 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
22 Nov 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
21 Nov 2023	INR	63	63.5	63	63	63	-3 (-4.55%)	251
20 Nov 2023	INR	66	66	66	66	66	0.0 (0.0%)	0
17 Nov 2023	INR	66	66	66	66	66	0.0 (0.0%)	0
16 Nov 2023	INR	66	66	66	66	66	0.0 (0.0%)	0
15 Nov 2023	INR	69.74	69.74	66	66	66	-0.5 (-0.75%)	301
13 Nov 2023	INR	66.48	66.5	66.48	66.5	66.5	+5.95 (+9.83%)	228
10 Nov 2023	INR	60.55	60.55	60.55	60.55	60.55	-1.2 (-1.94%)	1
9 Nov 2023	INR	61.75	61.75	61.75	61.75	61.75	0.0 (0.0%)	0
8 Nov 2023	INR	62	62	61.75	61.75	61.75	0.0 (0.0%)	259
7 Nov 2023	INR	66.3	66.3	61.75	61.75	61.75	-3.25 (-5%)	82
6 Nov 2023	INR	65	65	65	65	65	-0.5 (-0.76%)	50
3 Nov 2023	INR	67.17	67.17	65.5	65.5	65.5	+1.51 (+2.36%)	64
2 Nov 2023	INR	64	64	59.84	63.99	63.99	+1.01 (+1.60%)	304
1 Nov 2023	INR	60	62.98	60	62.98	62.98	+2.98 (+4.97%)	3
31 Oct 2023	INR	60.6	60.63	60	60	60	+2.25 (+3.90%)	203
30 Oct 2023	INR	55	57.75	55	57.75	57.75	+2.75 (+5%)	3
27 Oct 2023	INR	55	55	55	55	55	0.0 (0.0%)	11
26 Oct 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
25 Oct 2023	INR	55.01	55.01	55	55	55	-1.6 (-2.83%)	380
23 Oct 2023	INR	56.6	56.6	56.6	56.6	56.6	-2.97 (-4.99%)	122
20 Oct 2023	INR	60	60	59.57	59.57	59.57	-3.13 (-4.99%)	20
19 Oct 2023	INR	65	65	62.7	62.7	62.7	-3.3 (-5%)	11
18 Oct 2023	INR	66	66	66	66	66	0.0 (0.0%)	1
17 Oct 2023	INR	68	68	66	66	66	+1 (+1.54%)	3