| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 67 |
| 13 Oct 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 111 |
| 12 Oct 2023 | INR | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 50 |
| 11 Oct 2023 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 15 |
| 10 Oct 2023 | INR | 66 | 66 | 65.95 | 66 | 66 | 0.0 (0.0%) | 135 |
| 9 Oct 2023 | INR | 66 | 66 | 66 | 66 | 66 | -1.25 (-1.86%) | 210 |
| 6 Oct 2023 | INR | 66.66 | 67.25 | 66.66 | 67.25 | 67.25 | +3.2 (+5.00%) | 3,043 |
| 5 Oct 2023 | INR | 62 | 64.05 | 62 | 64.05 | 64.05 | +1.55 (+2.48%) | 1,112 |
| 4 Oct 2023 | INR | 61.95 | 62.5 | 61.95 | 62.5 | 62.5 | +1 (+1.63%) | 631 |
| 3 Oct 2023 | INR | 63.5 | 63.5 | 61 | 61.5 | 61.5 | +0.6 (+0.99%) | 344 |
| 29 Sep 2023 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 1 |
| 28 Sep 2023 | INR | 60 | 60.9 | 60 | 60.9 | 60.9 | +2.9 (+5%) | 952 |
| 27 Sep 2023 | INR | 57 | 58 | 57 | 58 | 58 | -1 (-1.69%) | 80 |
| 26 Sep 2023 | INR | 59 | 59 | 59 | 59 | 59 | +0.2 (+0.34%) | 11 |
| 25 Sep 2023 | INR | 58.9 | 58.9 | 58.8 | 58.8 | 58.8 | -0.05 (-0.08%) | 614 |
| 22 Sep 2023 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.8 (-1.34%) | 1 |
| 21 Sep 2023 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.02 (-0.03%) | 113 |
| 20 Sep 2023 | INR | 62.8 | 62.8 | 59.67 | 59.67 | 59.67 | -3.13 (-4.98%) | 249 |
| 18 Sep 2023 | INR | 60 | 62.8 | 60 | 62.8 | 62.8 | +2.8 (+4.67%) | 111 |
| 15 Sep 2023 | INR | 57 | 60 | 57 | 60 | 60 | 0.0 (0.0%) | 494 |
| 14 Sep 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1 |
| 13 Sep 2023 | INR | 60.9 | 60.9 | 59.9 | 60 | 60 | 0.0 (0.0%) | 116 |
| 12 Sep 2023 | INR | 58 | 60 | 58 | 60 | 60 | +2 (+3.45%) | 117 |
| 11 Sep 2023 | INR | 60.74 | 63.75 | 57.71 | 58 | 58 | -2.74 (-4.51%) | 311 |
| 8 Sep 2023 | INR | 60.7 | 60.74 | 60.7 | 60.74 | 60.74 | +2.89 (+5.00%) | 261 |
| 7 Sep 2023 | INR | 57.8 | 57.85 | 57.8 | 57.85 | 57.85 | +2.75 (+4.99%) | 163 |
| 6 Sep 2023 | INR | 52.2 | 55.1 | 52.2 | 55.1 | 55.1 | +2.6 (+4.95%) | 500 |
| 5 Sep 2023 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 166 |
| 4 Sep 2023 | INR | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 10 |
| 1 Sep 2023 | INR | 48.47 | 50 | 48.47 | 50 | 50 | -1.02 (-2.00%) | 15 |
