| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.02 (+0.04%) | 10 |
| 30 Aug 2023 | INR | 51.36 | 51.36 | 51 | 51 | 51 | -0.36 (-0.70%) | 500 |
| 29 Aug 2023 | INR | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 1 |
| 28 Aug 2023 | INR | 51.36 | 56.7 | 51.36 | 51.36 | 51.36 | -2.7 (-4.99%) | 1,155 |
| 25 Aug 2023 | INR | 54.25 | 56.95 | 51.54 | 54.06 | 54.06 | -0.19 (-0.35%) | 1,301 |
| 24 Aug 2023 | INR | 49.31 | 54.49 | 49.31 | 54.25 | 54.25 | +2.35 (+4.53%) | 327 |
| 23 Aug 2023 | INR | 51.9 | 52.5 | 51.9 | 51.9 | 51.9 | +1.9 (+3.80%) | 406 |
| 22 Aug 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 41 |
| 21 Aug 2023 | INR | 50.5 | 50.5 | 50 | 50 | 50 | -1.95 (-3.75%) | 3,112 |
| 18 Aug 2023 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 702 |
| 16 Aug 2023 | INR | 51.9 | 57.36 | 51.9 | 51.95 | 51.95 | -2.68 (-4.91%) | 2,698 |
| 14 Aug 2023 | INR | 56.35 | 56.35 | 54.63 | 54.63 | 54.63 | -2.87 (-4.99%) | 171 |
| 11 Aug 2023 | INR | 52.14 | 57.5 | 52.14 | 57.5 | 57.5 | +2.62 (+4.77%) | 177 |
| 10 Aug 2023 | INR | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -2.88 (-4.99%) | 17 |
| 9 Aug 2023 | INR | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -3.04 (-5%) | 103 |
| 8 Aug 2023 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 2 |
| 7 Aug 2023 | INR | 60.81 | 60.81 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 147 |
| 4 Aug 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 60.21 | 64 | 60.21 | 64 | 64 | +2.25 (+3.64%) | 251 |
| 1 Aug 2023 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 6 |
| 26 Jul 2023 | INR | 66 | 66 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 20 |
| 25 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 1 |
| 21 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | -0.78 (-1.19%) | 1 |
| 20 Jul 2023 | INR | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
