VJTF EDUSERVICES LTD. Recent Share Price (BSE:VJTFEDU)

BSE:VJTFEDU - VJTF Eduservices Ltd VJTF EDUSERVICES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	65.78	65.78	65.78	65.78	65.78	0.0 (0.0%)	0
18 Jul 2023	INR	65.78	65.78	65.78	65.78	65.78	0.0 (0.0%)	0
17 Jul 2023	INR	65.78	65.78	65.78	65.78	65.78	+3.08 (+4.91%)	16
14 Jul 2023	INR	62.7	62.7	62.7	62.7	62.7	-3.3 (-5%)	94
13 Jul 2023	INR	66	66	66	66	66	0.0 (0.0%)	1
12 Jul 2023	INR	66.49	66.49	60.2	66	66	+2.67 (+4.22%)	321
11 Jul 2023	INR	61.44	63.33	61.44	63.33	63.33	+3 (+4.97%)	11
10 Jul 2023	INR	60.33	60.33	60.33	60.33	60.33	0.0 (0.0%)	0
7 Jul 2023	INR	66	66.66	60.33	60.33	60.33	-3.17 (-4.99%)	1,204
6 Jul 2023	INR	63.5	68.2	63.5	63.5	63.5	-3.34 (-5.00%)	33
5 Jul 2023	INR	66.84	66.84	66.84	66.84	66.84	0.0 (0.0%)	0
4 Jul 2023	INR	70.35	70.35	66.84	66.84	66.84	-3.51 (-4.99%)	401
3 Jul 2023	INR	70.35	70.35	70.35	70.35	70.35	0.0 (0.0%)	0
30 Jun 2023	INR	74.74	74.74	70.35	70.35	70.35	-3.65 (-4.93%)	300
28 Jun 2023	INR	74	74	74	74	74	0.0 (0.0%)	0
27 Jun 2023	INR	74	74	74	74	74	0.0 (0.0%)	100
26 Jun 2023	INR	74	74	74	74	74	0.0 (0.0%)	0
23 Jun 2023	INR	74	74	74	74	74	0.0 (0.0%)	0
22 Jun 2023	INR	74	74	74	74	74	0.0 (0.0%)	0
21 Jun 2023	INR	71.71	75	71.71	74	74	+2.29 (+3.19%)	186
20 Jun 2023	INR	71.71	71.71	71.71	71.71	71.71	0.0 (0.0%)	0
19 Jun 2023	INR	71.71	71.71	71.71	71.71	71.71	0.0 (0.0%)	150
16 Jun 2023	INR	71.71	71.71	71.71	71.71	71.71	0.0 (0.0%)	0
15 Jun 2023	INR	71.71	71.71	71.71	71.71	71.71	0.0 (0.0%)	0
14 Jun 2023	INR	71.71	71.71	71.71	71.71	71.71	0.0 (0.0%)	0
13 Jun 2023	INR	71.71	71.71	71.71	71.71	71.71	0.0 (0.0%)	0
12 Jun 2023	INR	75	75	71.71	71.71	71.71	0.0 (0.0%)	22
9 Jun 2023	INR	71.71	71.71	71.71	71.71	71.71	0.0 (0.0%)	0
8 Jun 2023	INR	71.71	71.71	71.71	71.71	71.71	0.0 (0.0%)	0
7 Jun 2023	INR	71.71	71.71	71.71	71.71	71.71	0.0 (0.0%)	0