Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 12 |
19 May 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.19 (-0.26%) | 5 |
18 May 2023 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.1 (+4.51%) | 7 |
17 May 2023 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.1 (-0.15%) | 1,001 |
16 May 2023 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 1 |
15 May 2023 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.05 (-0.07%) | 1 |
12 May 2023 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +1.37 (+2.03%) | 1 |
11 May 2023 | INR | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0 (0.0%) | 1 |
9 May 2023 | INR | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0 (0.0%) | 603 |
2 May 2023 | INR | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | +1.64 (+2.49%) | 1 |
28 Apr 2023 | INR | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 10 |
25 Apr 2023 | INR | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |