Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.15 (+0.27%) | 199 |
14 Jan 2014 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.1 (+0.18%) | 180 |
13 Jan 2014 | INR | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 200 |
10 Jan 2014 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.6 (-1.07%) | 150 |
9 Jan 2014 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.1 (+0.18%) | 180 |
8 Jan 2014 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 56 | 56 | 56 | 56 | 56 | -0.5 (-0.88%) | 150 |
6 Jan 2014 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.4 (-0.70%) | 190 |
3 Jan 2014 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.2 (-0.35%) | 175 |
2 Jan 2014 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.1 (+0.18%) | 400 |
1 Jan 2014 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 57 | 57 | 57 | 57 | 57 | +0.1 (+0.18%) | 200 |
30 Dec 2013 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.2 (+0.35%) | 190 |
27 Dec 2013 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.2 (+0.35%) | 205 |
26 Dec 2013 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 150 |
24 Dec 2013 | INR | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 200 |
23 Dec 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 250 |
20 Dec 2013 | INR | 57 | 57 | 57 | 57 | 57 | +0.75 (+1.33%) | 250 |
19 Dec 2013 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.25 (+0.45%) | 250 |
18 Dec 2013 | INR | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 500 |
17 Dec 2013 | INR | 55 | 55 | 55 | 55 | 55 | +0.4 (+0.73%) | 500 |
16 Dec 2013 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.6 (+1.11%) | 500 |
13 Dec 2013 | INR | 54 | 54 | 54 | 54 | 54 | +2.4 (+4.65%) | 500 |
12 Dec 2013 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.1 (+4.24%) | 2,000 |
11 Dec 2013 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.75 (+3.66%) | 500 |
10 Dec 2013 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.25 (+0.53%) | 190 |
9 Dec 2013 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 200 |
6 Dec 2013 | INR | 47 | 47 | 47 | 47 | 47 | +2 (+4.44%) | 200 |
5 Dec 2013 | INR | 45 | 45 | 45 | 45 | 45 | -2.1 (-4.46%) | 50 |