Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.05 (+0.11%) | 200 |
3 Dec 2013 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.15 (+0.32%) | 175 |
29 Nov 2013 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.15 (+0.32%) | 225 |
28 Nov 2013 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.15 (+0.32%) | 200 |
27 Nov 2013 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.6 (+1.30%) | 200 |
26 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 46 | 46 | 46 | 46 | 46 | -1.55 (-3.26%) | 22,000 |
22 Oct 2013 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |