| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 414 |
| 30 Aug 2013 | INR | 51 | 51 | 51 | 51 | 51 | -0.35 (-0.68%) | 1 |
| 29 Aug 2013 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1 (-1.91%) | 1,799 |
| 26 Aug 2013 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 1 |
| 23 Aug 2013 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.05 (-1.97%) | 20,000 |
| 22 Aug 2013 | INR | 52.15 | 53.4 | 52.15 | 53.4 | 53.4 | +0.2 (+0.38%) | 67,950 |
| 21 Aug 2013 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -1.05 (-1.94%) | 68,700 |
| 20 Aug 2013 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.1 (-1.99%) | 28,000 |
| 14 Aug 2013 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.1 (-1.95%) | 21,000 |
| 13 Aug 2013 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -1.15 (-2.00%) | 30,150 |
| 8 Aug 2013 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -1.15 (-1.96%) | 100 |
| 7 Aug 2013 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.15 (-1.92%) | 25,000 |
| 6 Aug 2013 | INR | 57.85 | 59.9 | 57.85 | 59.9 | 59.9 | +0.9 (+1.53%) | 5,150 |
| 5 Aug 2013 | INR | 56.75 | 59 | 56.75 | 59 | 59 | +1.1 (+1.90%) | 200 |
| 2 Aug 2013 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +1 (+1.76%) | 40 |
| 1 Aug 2013 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +1.05 (+1.88%) | 200 |
| 31 Jul 2013 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +1 (+1.82%) | 20 |
| 30 Jul 2013 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +1.05 (+1.95%) | 250 |
| 26 Jul 2013 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | INR | 51.75 | 53.8 | 51.75 | 53.8 | 53.8 | +1 (+1.89%) | 1,250 |
| 24 Jul 2013 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1 (+1.93%) | 350 |
| 23 Jul 2013 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
