| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | INR | 49.9 | 51.8 | 49.9 | 51.8 | 51.8 | +0.9 (+1.77%) | 2,102 |
| 19 Jul 2013 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.95 (+1.90%) | 100 |
| 18 Jul 2013 | INR | 49 | 49.95 | 48.5 | 49.95 | 49.95 | +0.95 (+1.94%) | 107,151 |
| 17 Jul 2013 | INR | 49 | 49 | 49 | 49 | 49 | -0.95 (-1.90%) | 42,000 |
| 16 Jul 2013 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.95 (+1.94%) | 66 |
| 15 Jul 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 100 |
| 10 Jul 2013 | INR | 49 | 49 | 49 | 49 | 49 | -0.35 (-0.71%) | 10,001 |
| 9 Jul 2013 | INR | 47.7 | 49.6 | 47.7 | 49.35 | 49.35 | +0.7 (+1.44%) | 250 |
| 8 Jul 2013 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.95 (+1.99%) | 5 |
| 5 Jul 2013 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.95 (-1.95%) | 75 |
| 4 Jul 2013 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | INR | 48.65 | 50.55 | 48.65 | 48.65 | 48.65 | -0.95 (-1.92%) | 50,175 |
| 2 Jul 2013 | INR | 47.75 | 49.6 | 47.7 | 49.6 | 49.6 | +0.95 (+1.95%) | 210 |
| 1 Jul 2013 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.95 (+1.99%) | 25 |
| 28 Jun 2013 | INR | 46.8 | 47.7 | 47.7 | 47.7 | 47.7 | +0.9 (+1.92%) | 25 |
| 27 Jun 2013 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.9 (+1.96%) | 100 |
| 26 Jun 2013 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 50,000 |
| 25 Jun 2013 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.9 (+2%) | 50,500 |
| 24 Jun 2013 | INR | 45.9 | 45.9 | 45 | 45 | 45 | 0.0 (0.0%) | 50,000 |
| 21 Jun 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | INR | 45 | 45 | 45 | 45 | 45 | -0.05 (-0.11%) | 50,000 |
| 18 Jun 2013 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.9 (-1.96%) | 25 |
| 13 Jun 2013 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
