VJTF EDUSERVICES LTD. Recent Share Price (BSE:VJTFEDU)

BSE:VJTFEDU - VJTF Eduservices Ltd VJTF EDUSERVICES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
25 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
23 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
22 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
18 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
17 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
16 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
15 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
12 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
11 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
10 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
9 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
8 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
5 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
4 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
3 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
2 Apr 2013	INR	45.1	45.1	45.1	45.1	45.1	+0.85 (+1.92%)	150
1 Apr 2013	INR	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
28 Mar 2013	INR	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
26 Mar 2013	INR	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
25 Mar 2013	INR	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
22 Mar 2013	INR	44.6	44.6	44.25	44.25	44.25	-0.35 (-0.78%)	74,785
21 Mar 2013	INR	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
20 Mar 2013	INR	44.6	44.65	44.6	44.6	44.6	0.0 (0.0%)	201,000
19 Mar 2013	INR	44.75	44.75	44.6	44.6	44.6	-0.9 (-1.98%)	4,500
18 Mar 2013	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
15 Mar 2013	INR	45.5	45.5	45.5	45.5	45.5	-0.6 (-1.30%)	150,000
14 Mar 2013	INR	46.1	46.1	46.1	46.1	46.1	+0.9 (+1.99%)	50
13 Mar 2013	INR	45.2	45.2	45.2	45.2	45.2	+0.85 (+1.92%)	25
12 Mar 2013	INR	42.65	44.35	42.65	44.35	44.35	+0.85 (+1.95%)	382,255