| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.85 (-1.92%) | 1,500 |
| 8 Mar 2013 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.9 (-1.99%) | 250 |
| 7 Mar 2013 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.9 (-1.95%) | 50 |
| 6 Mar 2013 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.9 (-1.91%) | 50 |
| 5 Mar 2013 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 50 |
| 4 Mar 2013 | INR | 48 | 48 | 48 | 48 | 48 | -0.95 (-1.94%) | 50 |
| 1 Mar 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.95 (-1.90%) | 957 |
| 28 Feb 2013 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -1 (-1.96%) | 101 |
| 27 Feb 2013 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -1 (-1.93%) | 269 |
| 26 Feb 2013 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | INR | 54 | 54 | 51.9 | 51.9 | 51.9 | -1.05 (-1.98%) | 235 |
| 21 Feb 2013 | INR | 54.45 | 54.45 | 52.35 | 52.95 | 52.95 | -0.45 (-0.84%) | 765 |
| 20 Feb 2013 | INR | 54.85 | 54.85 | 52.75 | 53.4 | 53.4 | -0.4 (-0.74%) | 1,978 |
| 19 Feb 2013 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +1.05 (+1.99%) | 1 |
| 18 Feb 2013 | INR | 52.75 | 54.85 | 52.75 | 52.75 | 52.75 | -1.05 (-1.95%) | 94 |
| 15 Feb 2013 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +1.05 (+1.99%) | 86 |
| 14 Feb 2013 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +1 (+1.93%) | 1 |
| 13 Feb 2013 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +1 (+1.97%) | 1 |
| 12 Feb 2013 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.95 (+1.91%) | 1 |
| 11 Feb 2013 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.95 (+1.94%) | 2 |
| 6 Feb 2013 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.95 (+1.98%) | 1 |
| 1 Feb 2013 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.9 (+1.91%) | 1 |
| 31 Jan 2013 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 47 | 47 | 47 | 47 | 47 | +0.9 (+1.95%) | 327,800 |
