Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.9 (+1.99%) | 1 |
25 Jan 2013 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.9 (-1.95%) | 25 |
15 Jan 2013 | INR | 47.9 | 47.9 | 46.1 | 46.1 | 46.1 | -0.9 (-1.91%) | 11 |
14 Jan 2013 | INR | 46.25 | 48.05 | 46.25 | 47 | 47 | -0.15 (-0.32%) | 50 |
11 Jan 2013 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.95 (-1.98%) | 10 |
10 Jan 2013 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 49.75 | 49.75 | 48.1 | 48.1 | 48.1 | -0.7 (-1.43%) | 10 |
8 Jan 2013 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.7 (-1.41%) | 13 |
7 Jan 2013 | INR | 50.4 | 49.5 | 49.5 | 49.5 | 49.5 | -0.9 (-1.79%) | 10 |
4 Jan 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.95 (+1.92%) | 1 |
28 Dec 2012 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1 (-1.98%) | 40 |
24 Dec 2012 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1 (-1.94%) | 25 |
21 Dec 2012 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1 (-1.91%) | 40 |
20 Dec 2012 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.05 (-1.96%) | 300 |
19 Dec 2012 | INR | 55.6 | 55.6 | 53.5 | 53.5 | 53.5 | -1.05 (-1.92%) | 60 |
18 Dec 2012 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.1 (-1.98%) | 100 |
17 Dec 2012 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.1 (-1.94%) | 600 |