Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.15 (-1.99%) | 25 |
13 Dec 2012 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -1.15 (-1.95%) | 51 |
12 Dec 2012 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.2 (-1.99%) | 100 |
11 Dec 2012 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.2 (-1.95%) | 50 |
10 Dec 2012 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.25 (-1.99%) | 100 |
7 Dec 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -1.25 (-1.95%) | 50 |
6 Dec 2012 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -1.3 (-1.99%) | 20 |
5 Dec 2012 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.3 (-1.95%) | 21 |
4 Dec 2012 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.35 (-1.99%) | 8 |
30 Nov 2012 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -1.35 (-1.95%) | 10 |
29 Nov 2012 | INR | 69.25 | 69.25 | 66.6 | 69.25 | 69.25 | +1.3 (+1.91%) | 120 |
27 Nov 2012 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 67.95 | 70 | 67.95 | 67.95 | 67.95 | -1.35 (-1.95%) | 232 |
23 Nov 2012 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 70.65 | 70.65 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 37 |
21 Nov 2012 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +1.3 (+1.91%) | 15 |
20 Nov 2012 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 68 | 68 | 68 | 68 | 68 | +1.25 (+1.87%) | 1 |
16 Nov 2012 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +1.25 (+1.91%) | 1 |
15 Nov 2012 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -1 (-1.50%) | 2,000 |
12 Nov 2012 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |