Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | INR | 64.7 | 64.7 | 64.7 | 66 | 66 | 0.0 (0.0%) | 1 |
1 Aug 2012 | INR | 66 | 66 | 66 | 66 | 66 | -3.7 (-5.31%) | 50 |
31 Jul 2012 | INR | 69.7 | 69.7 | 67.3 | 69.7 | 69.7 | +1.3 (+1.90%) | 59 |
30 Jul 2012 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +1.3 (+1.94%) | 10 |
27 Jul 2012 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +1.25 (+1.90%) | 20 |
26 Jul 2012 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -3.95 (-5.66%) | 10 |
25 Jul 2012 | INR | 69.8 | 69.8 | 67.15 | 69.8 | 69.8 | +1.3 (+1.90%) | 62 |
24 Jul 2012 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1.25 (+1.86%) | 1 |
20 Jul 2012 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +1.25 (+1.89%) | 1 |
19 Jul 2012 | INR | 66 | 66 | 66 | 66 | 66 | +1.25 (+1.93%) | 1 |
18 Jul 2012 | INR | 63.5 | 64.75 | 63.5 | 64.75 | 64.75 | +1.25 (+1.97%) | 46 |
17 Jul 2012 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.8 (+1.28%) | 1 |
13 Jul 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +1.2 (+1.95%) | 1 |
28 Jun 2012 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.2 (+1.99%) | 2 |
27 Jun 2012 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 1 |