Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -1.2 (-1.95%) | 300 |
20 Jun 2012 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 63.95 | 63.95 | 61.45 | 61.5 | 61.5 | -1.2 (-1.91%) | 3,750 |
15 Jun 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +1.2 (+1.95%) | 1,000 |
14 Jun 2012 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.2 (+1.99%) | 1,000 |
13 Jun 2012 | INR | 62.4 | 62.4 | 60.3 | 60.3 | 60.3 | -0.9 (-1.47%) | 57,100 |
12 Jun 2012 | INR | 62.4 | 62.4 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 26,850 |
11 Jun 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |