Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 8.46 | 8.47 | 8.425 | 8.46 | 8.46 | +0.01 (+0.12%) | 131,499 |
3 May 2024 | USD | 8.4 | 8.46 | 8.38 | 8.45 | 8.45 | +0.1 (+1.20%) | 126,400 |
2 May 2024 | USD | 8.29 | 8.35 | 8.29 | 8.35 | 8.35 | +0.05 (+0.60%) | 78,700 |
1 May 2024 | USD | 8.29 | 8.32 | 8.28 | 8.3 | 8.3 | +0.03 (+0.36%) | 105,500 |
30 Apr 2024 | USD | 8.27 | 8.28 | 8.25 | 8.27 | 8.27 | +0.01 (+0.12%) | 224,800 |
29 Apr 2024 | USD | 8.25 | 8.28 | 8.24 | 8.26 | 8.26 | +0.03 (+0.36%) | 141,000 |
26 Apr 2024 | USD | 8.21 | 8.24 | 8.2 | 8.23 | 8.23 | +0.07 (+0.86%) | 281,100 |
25 Apr 2024 | USD | 8.2 | 8.2 | 8.14 | 8.16 | 8.16 | -0.07 (-0.85%) | 67,400 |
24 Apr 2024 | USD | 8.23 | 8.24 | 8.19 | 8.23 | 8.23 | +0.01 (+0.12%) | 100,100 |
23 Apr 2024 | USD | 8.17 | 8.24 | 8.17 | 8.22 | 8.22 | +0.05 (+0.61%) | 73,500 |
22 Apr 2024 | USD | 8.19 | 8.21 | 8.16 | 8.17 | 8.17 | -0.02 (-0.24%) | 109,000 |
19 Apr 2024 | USD | 8.22 | 8.24 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 88,200 |
18 Apr 2024 | USD | 8.2 | 8.21 | 8.16 | 8.19 | 8.19 | 0.0 (0.0%) | 219,700 |
17 Apr 2024 | USD | 8.2 | 8.2 | 8.16 | 8.19 | 8.19 | +0.01 (+0.12%) | 69,200 |
16 Apr 2024 | USD | 8.17 | 8.19 | 8.14 | 8.18 | 8.18 | +0.01 (+0.12%) | 136,100 |
15 Apr 2024 | USD | 8.2 | 8.3 | 8.16 | 8.17 | 8.17 | -0.1 (-1.21%) | 136,800 |
12 Apr 2024 | USD | 8.29 | 8.29 | 8.26 | 8.27 | 8.27 | +0.01 (+0.12%) | 55,100 |
11 Apr 2024 | USD | 8.27 | 8.27 | 8.23 | 8.26 | 8.26 | +0.03 (+0.36%) | 46,100 |
10 Apr 2024 | USD | 8.33 | 8.33 | 8.21 | 8.23 | 8.23 | -0.13 (-1.56%) | 88,500 |
9 Apr 2024 | USD | 8.34 | 8.37 | 8.33 | 8.36 | 8.36 | +0.01 (+0.12%) | 41,300 |
8 Apr 2024 | USD | 8.33 | 8.37 | 8.33 | 8.35 | 8.35 | +0.03 (+0.36%) | 155,800 |
5 Apr 2024 | USD | 8.33 | 8.36 | 8.29 | 8.32 | 8.32 | -0.02 (-0.24%) | 94,700 |
4 Apr 2024 | USD | 8.37 | 8.39 | 8.32 | 8.34 | 8.34 | -0.02 (-0.24%) | 130,900 |
3 Apr 2024 | USD | 8.37 | 8.37 | 8.33 | 8.36 | 8.36 | -0.04 (-0.48%) | 113,300 |
2 Apr 2024 | USD | 8.42 | 8.43 | 8.38 | 8.4 | 8.4 | -0.06 (-0.71%) | 98,300 |
1 Apr 2024 | USD | 8.47 | 8.49 | 8.41 | 8.46 | 8.46 | -0.04 (-0.47%) | 95,300 |
28 Mar 2024 | USD | 8.51 | 8.51 | 8.47 | 8.5 | 8.5 | 0.0 (0.0%) | 344,100 |
27 Mar 2024 | USD | 8.48 | 8.5 | 8.46 | 8.5 | 8.5 | +0.04 (+0.47%) | 80,000 |
26 Mar 2024 | USD | 8.48 | 8.5 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 197,900 |
25 Mar 2024 | USD | 8.49 | 8.5 | 8.47 | 8.48 | 8.48 | -0.04 (-0.47%) | 101,400 |