| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1993 | USD | 14.375 | 14.375 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 3,000 |
| 8 Nov 1993 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | -0.25 (-1.71%) | 7,900 |
| 5 Nov 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 300 |
| 4 Nov 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 5,200 |
| 3 Nov 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 1,700 |
| 2 Nov 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 200 |
| 1 Nov 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 29 Oct 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 28 Oct 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 700 |
| 27 Oct 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 26 Oct 1993 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 5,800 |
| 25 Oct 1993 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 14.625 | 0.0 (0.0%) | 13,200 |
| 22 Oct 1993 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 6,100 |
| 21 Oct 1993 | USD | 14.625 | 14.625 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 10,800 |
| 20 Oct 1993 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 800 |
| 19 Oct 1993 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 1,600 |
| 18 Oct 1993 | USD | 14.125 | 14.5 | 14.125 | 14.5 | 14.5 | +0.375 (+2.65%) | 3,300 |
| 15 Oct 1993 | USD | 14.25 | 14.5 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 7,300 |
| 14 Oct 1993 | USD | 14.75 | 14.75 | 14.125 | 14.375 | 14.375 | 0.0 (0.0%) | 24,600 |
