Valkyrie Protocol Recent Share Price (CC:VKR-USD)

CC:VKR-USD - Valkyrie Protocol Valkyrie Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
14 Jun 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
13 Jun 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
12 Jun 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
11 Jun 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
10 Jun 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
9 Jun 2022	USD	0.0005	0.0016	0.0005	0.0016	0.0016	+0.001 (+220%)	0
8 Jun 2022	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	3
7 Jun 2022	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	12,856
6 Jun 2022	USD	0.0014	0.0015	0.0009	0.0009	0.0009	-0.001 (-35.71%)	15,744
5 Jun 2022	USD	0.0015	0.0017	0.0012	0.0014	0.0014	-0 (-6.67%)	20,008
4 Jun 2022	USD	0.0016	0.002	0.0011	0.0015	0.0015	-0 (-6.25%)	76,986
3 Jun 2022	USD	0.0011	0.0018	0.001	0.0016	0.0016	+0.001 (+45.45%)	45,593
2 Jun 2022	USD	0.0008	0.0011	0.0007	0.0011	0.0011	+0 (+37.50%)	14,663
1 Jun 2022	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	9,854
31 May 2022	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	19,914
30 May 2022	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	29,104
29 May 2022	USD	0.0013	0.0013	0.0009	0.001	0.001	-0 (-23.08%)	26,522
28 May 2022	USD	0.0015	0.0015	0.0007	0.0013	0.0013	+0 (+8.33%)	71,767
27 May 2022	USD	0.002	0.002	0.0012	0.0012	0.0012	-0.001 (-40%)	29,874
26 May 2022	USD	0.0023	0.0109	0.0014	0.002	0.002	-0 (-13.04%)	61,821
25 May 2022	USD	0.0019	0.006	0.0017	0.0023	0.0023	+0 (+21.05%)	68,284
24 May 2022	USD	0.0032	0.0032	0.0019	0.0019	0.0019	-0.001 (-40.63%)	177,978
23 May 2022	USD	0.0013	0.0032	0.0012	0.0032	0.0032	+0.002 (+146.15%)	249,975
22 May 2022	USD	0.0012	0.0015	0.0011	0.0013	0.0013	+0 (+8.33%)	5,872
21 May 2022	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	14,990
20 May 2022	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	8,038
19 May 2022	USD	0.0018	0.0019	0.0014	0.0014	0.0014	-0 (-22.22%)	11,153
18 May 2022	USD	0.002	0.0038	0.0016	0.0018	0.0018	-0 (-10%)	7,547
17 May 2022	USD	0.0018	0.0025	0.0017	0.002	0.002	+0 (+11.11%)	20,362

First
1
2
3
4
5
Last

Unicorn Response |